Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Naspers Ltd (NAPRF)

Naspers Ltd (NAPRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
191.7000 +22.48%
on 08/14/24
234.8000 unch
on 09/26/24
+46.7980 (+24.89%)
since 08/08/24
1-Month
224.0000 +4.82%
on 09/25/24
234.8000 unch
on 09/26/24
+38.7000 (+19.73%)
since 08/20/24
3-Month
178.5900 +31.47%
on 07/25/24
234.8000 unch
on 09/26/24
+37.3500 (+18.92%)
since 06/26/24
6-Month
169.0000 +38.93%
on 04/01/24
234.8000 unch
on 09/26/24
+68.4000 (+41.11%)
since 03/20/24
YTD
151.0000 +55.50%
on 01/22/24
234.8000 unch
on 09/26/24
+64.4500 (+37.83%)
since 12/29/23
52-Week
148.0100 +58.64%
on 10/04/23
234.8000 unch
on 09/26/24
+75.5300 (+47.42%)
since 09/21/23
2-Year
92.7250 +153.22%
on 10/24/22
234.8000 unch
on 09/26/24
+109.7200 (+87.72%)
since 09/26/22
3-Year
87.2500 +156.73%
on 05/09/22
234.8000 unch
on 09/26/24
+14.0000 (+36.77%)
since 09/27/21
5-Year
87.2500 +156.73%
on 05/09/22
269.8000 -16.98%
on 04/05/21
+113.6950 (+45.49%)
since 09/30/19
10-Year
52.1250 +329.74%
on 10/01/14
269.8000 -16.98%
on 04/01/21
+169.0400 (+307.57%)
since 09/01/14

52-Week Key Points

52-Week High 234.8000
Last Price 234.8000
Fibonacci 61.8% 201.6462
Fibonacci 50% 191.4050
Fibonacci 38.2% 181.1638
52-Week Low 148.0100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times unch
3-Month 5 times unch
6-Month 8 times unch
YTD 9 times unch
52-Week 9 times unch
2-Year 12 times unch
3-Year 6 times unch
5-Year 20 times -16.98%
10-Year 23 times -16.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +22.48%
1-Month 1 time +4.82%
3-Month 2 times +31.47%
6-Month 1 time +38.93%
YTD 3 times +55.50%
52-Week 1 time +58.64%
2-Year 5 times +153.22%
3-Year 13 times +156.73%
5-Year 14 times +156.73%
10-Year 1 time +329.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar