Nanobiotix S.A. ADR (NBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBTX | HRTX | ACHV | ||
| Company | Nanobiotix S.A. ADR | Heron Therapeutics | Achieve Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.34 | 1.1000 | 4.50 | ||
| High | 3.45 | 1.1750 | 4.57 | ||
| Low | 3.25 | 1.0850 | 4.42 | ||
| Last | 3.35 | 1.1600 | 4.49 | ||
| Change | -0.12 | +0.0600 | +0.01 | ||
| % Change | -3.46% | +5.45% | +0.22% | ||
| Volume | 4,600 | 991,400 | 98,800 | ||
| 20-Day Average Volume | 8,445 | 2,001,190 | 129,550 | ||
| Previous Close | 3.47 | 1.1000 | 4.48 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 1.4080 | 4.55 | ||
| 20-Day Raw Stochastic | 7.69% | 14.04% | 31.09% | ||
| 20-Day Relative Strength | 33.75% | 33.88% | 47.10% | ||
| Weighted Alpha | -52.53 | -23.73 | +3.98 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.66% since 11/20/24 | +3.57% since 11/20/24 | +4.30% since 11/20/24 | ||
| Low | 3.25 on 11/27/24 | 1.0500 on 11/21/24 | 4.19 on 11/21/24 | ||
| High | 4.00 on 11/21/24 | 1.1750 on 11/27/24 | 4.60 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | -27.02% since 10/25/24 | -37.30% since 10/25/24 | -4.67% since 10/25/24 | ||
| Low | 3.25 on 11/27/24 | 1.0400 on 11/12/24 | 4.12 on 11/18/24 | ||
| High | 4.70 on 10/29/24 | 1.9950 on 10/28/24 | 5.31 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -34.70% since 08/27/24 | -39.90% since 08/27/24 | -1.54% since 08/27/24 | ||
| Low | 3.25 on 11/27/24 | 1.0400 on 11/12/24 | 4.10 on 09/06/24 | ||
| High | 6.00 on 08/30/24 | 2.1500 on 10/04/24 | 5.31 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -49.24% since 05/24/24 | -66.28% since 05/24/24 | -17.01% since 05/24/24 | ||
| Low | 3.25 on 11/27/24 | 1.0400 on 11/12/24 | 4.10 on 09/06/24 | ||
| High | 7.29 on 06/03/24 | 3.9300 on 06/12/24 | 5.59 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,896 | 176,430 | 154,411 | ||
| Shares Outstanding, K | 47,133 | 152,095 | 34,390 | ||
| Annual Sales | 39,190,000 | 127,040,000 | 0 | ||
| Annual Net Income | -42,970,000 | -110,560,000 | -29,820,000 | ||
| Last Quarter Sales | N/A | 32,810,000 | 0 | ||
| Last Quarter Net Income | N/A | -4,850,000 | -12,510,000 | ||
| 60-Month Beta | 0.33 | 1.81 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 11/12/24 | -0.36 on 11/07/24 | ||
| Latest Earnings Date | 05/22/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||