Nanobiotix S.A. ADR (NBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NBTX | PROC | CRBP | ||
Company | Nanobiotix S.A. ADR | Procaps Group S.A. | Corbus Pharmaceuticals Hldgs Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.09 | 2.13 | 21.82 | ||
High | 5.25 | 2.25 | 23.33 | ||
Low | 4.95 | 2.13 | 20.63 | ||
Last | 4.95 | 2.16 | 21.49 | ||
Change | +0.03 | +0.03 | +0.14 | ||
% Change | +0.61% | +1.41% | +0.66% | ||
Volume | 6,700 | 11,100 | 1,416,100 | ||
20-Day Average Volume | 13,020 | 7,745 | 1,226,810 | ||
Previous Close | 4.92 | 2.13 | 21.35 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.16 | 1.92 | 45.28 | ||
20-Day Raw Stochastic | 23.91% | 84.23% | 10.04% | ||
20-Day Relative Strength | 46.81% | 54.00% | 30.54% | ||
Weighted Alpha | -40.17 | -46.39 | +53.73 | ||
Today's Opinion | 80% Sell | 56% Sell | 24% Sell | ||
Previous Opinion | 80% Sell | 64% Sell | 24% Sell | ||
Last Month's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.95% since 09/19/24 | +20.00% since 09/19/24 | -58.43% since 09/19/24 | ||
Low | 4.62 on 09/24/24 | 1.68 on 09/23/24 | 17.00 on 09/20/24 | ||
High | 5.55 on 09/20/24 | 2.25 on 09/26/24 | 23.33 on 09/26/24 | ||
1-Month | |||||
%Chg | -6.43% since 08/26/24 | +8.00% since 08/26/24 | -63.73% since 08/26/24 | ||
Low | 4.62 on 09/24/24 | 1.68 on 09/23/24 | 17.00 on 09/20/24 | ||
High | 6.00 on 08/30/24 | 2.25 on 09/26/24 | 61.72 on 09/03/24 | ||
3-Month | |||||
%Chg | -8.33% since 06/26/24 | -13.94% since 06/26/24 | -50.59% since 06/26/24 | ||
Low | 4.54 on 08/08/24 | 1.68 on 09/23/24 | 17.00 on 09/20/24 | ||
High | 6.00 on 08/30/24 | 2.81 on 07/10/24 | 61.90 on 07/31/24 | ||
6-Month | |||||
%Chg | -19.51% since 03/26/24 | -28.02% since 03/26/24 | -40.55% since 03/26/24 | ||
Low | 4.14 on 06/24/24 | 1.68 on 09/23/24 | 17.00 on 09/20/24 | ||
High | 7.51 on 05/16/24 | 3.38 on 05/03/24 | 61.90 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 231,894 | 240,307 | 228,167 | ||
Shares Outstanding, K | 47,133 | 112,820 | 10,687 | ||
Annual Sales | 39,190,000 | 409,920,000 | 0 | ||
Annual Net Income | -42,970,000 | 42,540,000 | -44,600,000 | ||
Last Quarter Sales | N/A | 118,410,000 | 0 | ||
Last Quarter Net Income | N/A | 8,190,000 | -10,000,000 | ||
60-Month Beta | 0.27 | 0.15 | 2.56 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.08 on 12/26/23 | -0.90 on 08/06/24 | ||
Latest Earnings Date | 05/22/24 | 10/01/24 | 11/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 3.97 | 0.00 |