Nuverra Environmental Solutions Inc. (NESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NESC | GDC | ESGL | ||
| Company | Nuverra Environmental Solutions Inc. | Gd Culture Group Ltd | Esgl Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0405 | 3.76 | 2.0700 | ||
| High | 0.0500 | 3.81 | 2.1000 | ||
| Low | 0.0300 | 3.44 | 1.8900 | ||
| Last | 0.0400 | 3.46 | 2.1000 | ||
| Change | -0.0030 | -0.30 | +0.1700 | ||
| % Change | -6.98% | -7.98% | +8.72% | ||
| Volume | 490,500 | 188,500 | 9,300 | ||
| 20-Day Average Volume | 262,345 | 468,210 | 22,325 | ||
| Previous Close | 0.0430 | 3.76 | 1.9300 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1275 | 5.11 | 1.6300 | ||
| 20-Day Raw Stochastic | 4.17% | 4.99% | 98.07% | ||
| 20-Day Relative Strength | 28.19% | 45.74% | 67.93% | ||
| Weighted Alpha | -74.93 | -22.04 | +256.32 | ||
| Today's Opinion | N/A | 80% Buy | 100% Buy | ||
| Previous Opinion | N/A | 80% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.52% since 04/24/17 | -12.18% since 09/19/24 | +14.66% since 09/19/24 | ||
| Low | 0.0300 on 05/01/17 | 3.44 on 09/26/24 | 1.7000 on 09/24/24 | ||
| High | 0.0550 on 04/26/17 | 4.17 on 09/23/24 | 2.1000 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | -83.40% since 03/31/17 | -39.83% since 08/26/24 | +54.93% since 08/26/24 | ||
| Low | 0.0300 on 05/01/17 | 3.25 on 09/19/24 | 0.9900 on 09/09/24 | ||
| High | 0.2700 on 04/12/17 | 7.46 on 09/03/24 | 2.1200 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | -80.00% since 02/01/17 | +190.76% since 06/26/24 | +74.85% since 06/26/24 | ||
| Low | 0.0300 on 05/01/17 | 1.07 on 07/02/24 | 0.9800 on 07/02/24 | ||
| High | 0.5500 on 02/15/17 | 12.18 on 08/23/24 | 2.1200 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -73.35% since 11/01/16 | +195.73% since 03/26/24 | +394.04% since 03/26/24 | ||
| Low | 0.0300 on 05/01/17 | 0.59 on 04/16/24 | 0.4100 on 03/28/24 | ||
| High | 0.5500 on 02/15/17 | 12.18 on 08/23/24 | 2.1200 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,038 | 35,725 | 15,486 | ||
| Shares Outstanding, K | 150,940 | 9,501 | 8,024 | ||
| Annual Sales | 152,180,000 | 0 | 6,330,000 | ||
| Annual Net Income | -168,860,000 | -12,520,000 | -94,980,000 | ||
| Last Quarter Sales | 35,780,000 | 0 | 0 | ||
| Last Quarter Net Income | -61,320,000 | -3,590,000 | 0 | ||
| 60-Month Beta | 3.98 | 1.35 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 08/14/24 | N/A | ||
| Latest Earnings Date | 05/08/17 | 11/18/24 | 08/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||