Newlead Holdings Ltd (NEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWL | OP | CISS | ||
| Company | Newlead Holdings Ltd | Oceanpal Inc | C3Is Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.5900 | 1.1300 | ||
| High | 0.0001 | 1.6000 | 1.1300 | ||
| Low | 0.0001 | 1.4600 | 1.0900 | ||
| Last | 0.0001 | 1.6000 | 1.1000 | ||
| Change | unch | +0.0501 | -0.0200 | ||
| % Change | unch | +3.23% | -1.79% | ||
| Volume | 48,130,000 | 38,100 | 193,600 | ||
| 20-Day Average Volume | 11,414,525 | 12,075 | 163,240 | ||
| Previous Close | 0.0001 | 1.5499 | 1.1200 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.5452 | 1.1570 | ||
| 20-Day Raw Stochastic | 0.00% | 65.56% | 4.76% | ||
| 20-Day Relative Strength | 39.65% | 47.83% | 39.50% | ||
| Weighted Alpha | -93.11 | -47.68 | -61.47 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/25/16 | +4.58% since 09/19/24 | -2.65% since 09/19/24 | ||
| Low | 0.0001 on 03/03/16 | 1.4600 on 09/26/24 | 1.0900 on 09/26/24 | ||
| High | 0.0001 on 03/03/16 | 1.6000 on 09/26/24 | 1.1800 on 09/24/24 | ||
| 1-Month | |||||
| %Chg | unch since 02/03/16 | -3.03% since 08/26/24 | -15.38% since 08/26/24 | ||
| Low | 0.0001 on 03/03/16 | 1.4300 on 09/06/24 | 1.0900 on 09/26/24 | ||
| High | 0.0010 on 02/11/16 | 1.7000 on 08/27/24 | 1.3100 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | -50.00% since 12/03/15 | -15.34% since 06/26/24 | -22.54% since 06/26/24 | ||
| Low | 0.0001 on 03/03/16 | 1.4000 on 08/05/24 | 1.0900 on 09/26/24 | ||
| High | 0.0010 on 02/11/16 | 2.0900 on 07/17/24 | 1.5499 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -96.88% since 09/03/15 | -41.18% since 03/26/24 | -77.13% since 03/26/24 | ||
| Low | 0.0001 on 03/03/16 | 1.4000 on 08/05/24 | 1.0900 on 09/26/24 | ||
| High | 0.0042 on 09/08/15 | 3.1000 on 04/03/24 | 5.4500 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 610 | 11,545 | 411 | ||
| Shares Outstanding, K | 6,065,900 | 7,449 | 367 | ||
| Annual Sales | 12,600,000 | 18,960,000 | 28,740,000 | ||
| Annual Net Income | -65,340,000 | -1,980,000 | 9,290,000 | ||
| Last Quarter Sales | N/A | 6,740,000 | 10,830,000 | ||
| Last Quarter Net Income | N/A | -8,210,000 | -11,760,000 | ||
| 60-Month Beta | 3.53 | 0.53 | 2.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.16 on 08/07/24 | 0.63 on 08/22/24 | ||
| Latest Earnings Date | 08/13/15 | 08/13/24 | 11/01/24 | ||
| Most Recent Dividend | 0.100 on 05/21/08 | 0.010 on 08/11/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/11/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.03 | ||