Newlead Holdings Ltd (NEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWL | VIK | KEX | FRO | STNG |
| Company | Newlead Holdings Ltd | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 34.94 | 124.10 | 22.00 | 70.30 |
| High | 0.0001 | 35.04 | 124.81 | 22.93 | 71.53 |
| Low | 0.0001 | 34.31 | 122.18 | 21.99 | 70.30 |
| Last | 0.0001 | 34.77 | 122.83 | 22.86 | 71.09 |
| Change | unch | +0.48 | -0.57 | +1.41 | +1.60 |
| % Change | unch | +1.40% | -0.46% | +6.57% | +2.30% |
| Volume | 48,130,000 | 2,763,800 | 398,200 | 3,304,400 | 699,600 |
| 20-Day Average Volume | 11,414,525 | 2,238,850 | 470,205 | 2,078,605 | 674,705 |
| Previous Close | 0.0001 | 34.29 | 123.40 | 21.45 | 69.49 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 33.22 | 119.68 | 22.69 | 69.00 |
| 20-Day Raw Stochastic | 0.00% | 92.84% | 72.48% | 45.06% | 84.24% |
| 20-Day Relative Strength | 39.65% | 54.97% | 55.72% | 48.32% | 50.34% |
| Weighted Alpha | -93.11 | N/A | +51.20 | +13.08 | +23.00 |
| Today's Opinion | N/A | N/A | 88% Buy | 72% Sell | 56% Sell |
| Previous Opinion | N/A | N/A | 88% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | N/A | N/A | 56% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/25/16 | +2.54% since 09/19/24 | -3.30% since 09/19/24 | -4.51% since 09/19/24 | +0.88% since 09/19/24 |
| Low | 0.0001 on 03/03/16 | 33.86 on 09/20/24 | 122.18 on 09/26/24 | 21.40 on 09/25/24 | 67.67 on 09/20/24 |
| High | 0.0001 on 03/03/16 | 35.08 on 09/24/24 | 126.34 on 09/20/24 | 22.93 on 09/26/24 | 71.93 on 09/24/24 |
| 1-Month | |||||
| %Chg | unch since 02/03/16 | -2.71% since 08/26/24 | +4.74% since 08/26/24 | -5.38% since 08/26/24 | -0.03% since 08/26/24 |
| Low | 0.0001 on 03/03/16 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 21.40 on 09/25/24 | 65.96 on 09/11/24 |
| High | 0.0010 on 02/11/16 | 35.87 on 08/27/24 | 127.34 on 09/19/24 | 24.64 on 08/30/24 | 72.05 on 08/30/24 |
| 3-Month | |||||
| %Chg | -50.00% since 12/03/15 | +11.19% since 06/26/24 | +2.96% since 06/26/24 | -12.41% since 06/26/24 | -14.79% since 06/26/24 |
| Low | 0.0001 on 03/03/16 | 30.56 on 08/05/24 | 102.74 on 08/05/24 | 21.40 on 09/25/24 | 65.96 on 09/11/24 |
| High | 0.0010 on 02/11/16 | 37.25 on 07/22/24 | 130.90 on 07/17/24 | 26.53 on 06/28/24 | 84.67 on 06/27/24 |
| 6-Month | |||||
| %Chg | -96.88% since 09/03/15 | N/A since 05/01/24 | +29.15% since 03/26/24 | +0.26% since 03/26/24 | +0.95% since 03/26/24 |
| Low | 0.0001 on 03/03/16 | 25.71 on 05/01/24 | 93.63 on 04/02/24 | 21.40 on 09/25/24 | 65.96 on 09/11/24 |
| High | 0.0042 on 09/08/15 | 37.25 on 07/22/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 610 | 14,794,592 | 7,221,614 | 4,775,264 | 3,792,486 |
| Shares Outstanding, K | 6,065,900 | 431,455 | 58,522 | 222,623 | 54,576 |
| Annual Sales | 12,600,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 |
| Annual Net Income | -65,340,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | 546,900,000 |
| Last Quarter Sales | N/A | 1,587,260,000 | 824,390,000 | 607,510,000 | 380,660,000 |
| Last Quarter Net Income | N/A | 155,650,000 | 83,850,000 | 187,570,000 | 227,320,000 |
| 60-Month Beta | 3.53 | N/A | 1.17 | 0.04 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 08/22/24 | 1.43 on 08/01/24 | 0.62 on 08/30/24 | 3.60 on 07/30/24 |
| Latest Earnings Date | 08/13/15 | 08/22/24 | 10/24/24 | 08/30/24 | 11/14/24 |
| Most Recent Dividend | 0.100 on 05/21/08 | N/A | N/A | 0.620 on 09/13/24 | 0.400 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/13/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.50 | 11.01 | 5.81 |