Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | TM | HMC | STLA | LI |
| Company | Nio Inc ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.60 | 172.75 | 26.29 | 12.73 | 22.03 |
| High | 4.92 | 174.78 | 26.69 | 13.17 | 22.59 |
| Low | 4.59 | 172.64 | 26.29 | 12.73 | 21.91 |
| Last | 4.84 | 174.40 | 26.66 | 13.05 | 22.28 |
| Change | +0.14 | +1.02 | +0.43 | +0.20 | -0.32 |
| % Change | +2.98% | +0.59% | +1.64% | +1.56% | -1.42% |
| Volume | 66,538,400 | 369,000 | 971,900 | 12,220,800 | 5,261,800 |
| 20-Day Average Volume | 60,151,551 | 351,095 | 1,102,270 | 7,944,505 | 6,880,950 |
| Previous Close | 4.70 | 173.38 | 26.23 | 12.85 | 22.60 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.97 | 174.27 | 27.99 | 13.42 | 24.44 |
| 20-Day Raw Stochastic | 30.81% | 37.07% | 19.64% | 23.95% | 6.17% |
| 20-Day Relative Strength | 46.02% | 48.95% | 34.82% | 41.91% | 43.04% |
| Weighted Alpha | -36.96 | -13.18 | -22.54 | -44.50 | -42.26 |
| Today's Opinion | 32% Sell | 88% Sell | 100% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.80% since 11/15/24 | +0.90% since 11/15/24 | +3.25% since 11/15/24 | -2.17% since 11/15/24 | -1.94% since 11/15/24 |
| Low | 4.31 on 11/20/24 | 171.77 on 11/20/24 | 26.03 on 11/20/24 | 12.68 on 11/21/24 | 21.91 on 11/22/24 |
| High | 4.92 on 11/22/24 | 176.09 on 11/19/24 | 26.84 on 11/19/24 | 13.44 on 11/18/24 | 23.30 on 11/19/24 |
| 1-Month | |||||
| %Chg | -7.46% since 10/22/24 | +2.63% since 10/22/24 | -12.42% since 10/22/24 | -0.53% since 10/22/24 | -14.60% since 10/22/24 |
| Low | 4.31 on 11/20/24 | 169.30 on 10/24/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | 21.81 on 11/14/24 |
| High | 6.03 on 10/28/24 | 179.68 on 11/07/24 | 31.12 on 10/29/24 | 14.23 on 11/07/24 | 29.43 on 10/28/24 |
| 3-Month | |||||
| %Chg | +21.30% since 08/22/24 | -3.91% since 08/22/24 | -16.74% since 08/22/24 | -19.94% since 08/22/24 | +4.36% since 08/22/24 |
| Low | 3.68 on 08/28/24 | 168.65 on 10/21/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | 17.44 on 08/28/24 |
| High | 7.71 on 09/30/24 | 190.65 on 08/30/24 | 33.72 on 09/26/24 | 16.92 on 08/27/24 | 31.04 on 10/07/24 |
| 6-Month | |||||
| %Chg | -7.63% since 05/22/24 | -19.49% since 05/22/24 | -19.41% since 05/22/24 | -40.95% since 05/22/24 | +7.27% since 05/22/24 |
| Low | 3.63 on 08/08/24 | 159.04 on 08/05/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | 17.44 on 08/28/24 |
| High | 7.71 on 09/30/24 | 219.53 on 05/28/24 | 33.96 on 05/31/24 | 22.60 on 05/28/24 | 31.04 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,320,473 | 234,989,520 | 45,604,596 | 40,883,392 | 23,639,302 |
| Shares Outstanding, K | 1,719,106 | 1,347,417 | 1,710,600 | 3,132,827 | 1,061,010 |
| Annual Sales | 7,833,620,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 |
| Annual Net Income | -2,935,790,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 |
| Last Quarter Sales | 2,400,650,000 | 76,918,960,000 | 36,244,710,000 | 28,588,000,000 | 6,109,530,000 |
| Last Quarter Net Income | -693,990,000 | 3,856,280,000 | 672,260,000 | 1,565,000,000 | 401,030,000 |
| 60-Month Beta | 1.91 | 0.68 | 0.67 | 1.62 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 11/20/24 | 2.90 on 11/06/24 | 0.43 on 11/06/24 | N/A | 0.52 on 10/31/24 |
| Latest Earnings Date | 11/20/24 | 11/06/24 | 11/14/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | N/A | 2.549 on 03/27/24 | 0.507 on 09/27/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 09/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.24 | 6.48 | 0.00 | 20.73 |