Near Intelligence Inc (NIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIR | META | ARM | PANW | CRWD |
| Company | Near Intelligence Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0360 | 563.55 | 132.00 | 392.63 | 359.68 |
| High | 0.0400 | 563.83 | 136.27 | 394.01 | 372.56 |
| Low | 0.0321 | 554.59 | 131.45 | 375.20 | 357.95 |
| Last | 0.0330 | 559.14 | 135.99 | 383.36 | 372.26 |
| Change | -0.0260 | -3.95 | +2.85 | -14.34 | +14.71 |
| % Change | -44.07% | -0.70% | +2.14% | -3.61% | +4.11% |
| Volume | 13,493,800 | 9,164,000 | 3,330,300 | 6,322,400 | 3,442,500 |
| 20-Day Average Volume | 7,654,460 | 13,858,540 | 5,857,320 | 2,699,390 | 3,202,740 |
| Previous Close | 0.0590 | 563.09 | 133.14 | 397.70 | 357.55 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1485 | 573.33 | 140.60 | 381.50 | 329.91 |
| 20-Day Raw Stochastic | 0.31% | 19.35% | 30.75% | 52.08% | 99.61% |
| 20-Day Relative Strength | 30.68% | 46.45% | 46.67% | 54.79% | 70.79% |
| Weighted Alpha | -96.18 | +54.83 | +62.14 | +49.37 | +69.50 |
| Today's Opinion | 100% Sell | 64% Buy | 8% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 80% Sell | 80% Buy | 48% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.05% since 12/11/23 | +0.91% since 11/15/24 | +5.64% since 11/15/24 | -0.94% since 11/15/24 | +10.54% since 11/15/24 |
| Low | 0.0321 on 12/18/23 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 375.20 on 11/22/24 | 336.75 on 11/18/24 |
| High | 0.0980 on 12/13/23 | 570.00 on 11/21/24 | 138.20 on 11/21/24 | 404.00 on 11/21/24 | 372.56 on 11/22/24 |
| 1-Month | |||||
| %Chg | -81.88% since 11/17/23 | -3.93% since 10/22/24 | -10.87% since 10/22/24 | +1.93% since 10/22/24 | +20.66% since 10/22/24 |
| Low | 0.0321 on 12/18/23 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 |
| High | 0.3199 on 11/30/23 | 601.20 on 10/30/24 | 157.69 on 10/29/24 | 408.53 on 11/13/24 | 372.56 on 11/22/24 |
| 3-Month | |||||
| %Chg | -90.99% since 09/18/23 | +5.12% since 08/22/24 | +4.83% since 08/22/24 | +9.69% since 08/22/24 | +39.09% since 08/22/24 |
| Low | 0.0321 on 12/18/23 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 |
| High | 0.6700 on 09/27/23 | 602.95 on 10/07/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 372.56 on 11/22/24 |
| 6-Month | |||||
| %Chg | -98.32% since 06/16/23 | +19.53% since 05/22/24 | +20.96% since 05/22/24 | +24.23% since 05/22/24 | +7.77% since 05/22/24 |
| Low | 0.0321 on 12/18/23 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 |
| High | 2.1800 on 07/12/23 | 602.95 on 10/07/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,708 | 1,411,542,912 | 142,495,072 | 124,822,008 | 91,250,608 |
| Shares Outstanding, K | 51,745 | 2,524,489 | 1,047,835 | 325,600 | 245,126 |
| Annual Sales | 45,320,675 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | 5,030,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 17,710,000 | 40,589,000,000 | 844,000,000 | 2,189,500,000 | 963,870,000 |
| Last Quarter Net Income | -17,740,000 | 15,688,000,000 | 107,000,000 | 357,700,000 | 47,010,000 |
| 60-Month Beta | 0.57 | 1.22 | 5.40 | 1.12 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/14/23 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.56 on 11/20/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 12/25/23 | 10/30/24 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.52 | 184.92 | 118.01 | 425.65 |