Newgenivf Group Cl A (NIVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIVF | KDLY | ISPC | ||
| Company | Newgenivf Group Cl A | Kindly MD Inc | Ispecimen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5340 | 0.9700 | 4.56 | ||
| High | 0.5555 | 1.0900 | 4.68 | ||
| Low | 0.5000 | 0.9525 | 4.32 | ||
| Last | 0.5090 | 1.0800 | 4.44 | ||
| Change | -0.0342 | +0.1100 | -0.14 | ||
| % Change | -6.30% | +11.34% | -3.06% | ||
| Volume | 1,091,300 | 113,000 | 56,900 | ||
| 20-Day Average Volume | 2,549,560 | 406,695 | 486,495 | ||
| Previous Close | 0.5432 | 0.9700 | 4.58 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6862 | 0.9202 | 4.47 | ||
| 20-Day Raw Stochastic | 9.00% | 58.82% | 49.76% | ||
| 20-Day Relative Strength | 40.71% | 51.19% | 47.96% | ||
| Weighted Alpha | -86.92 | N/A | -59.31 | ||
| Today's Opinion | 100% Sell | N/A | 96% Sell | ||
| Previous Opinion | 100% Sell | N/A | 80% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.81% since 11/15/24 | +17.39% since 11/15/24 | +5.71% since 11/15/24 | ||
| Low | 0.4657 on 11/19/24 | 0.8276 on 11/19/24 | 3.75 on 11/18/24 | ||
| High | 0.9470 on 11/18/24 | 1.1972 on 11/21/24 | 4.90 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -57.23% since 10/22/24 | -13.60% since 10/22/24 | -4.93% since 10/22/24 | ||
| Low | 0.4657 on 11/19/24 | 0.7800 on 11/13/24 | 3.41 on 10/30/24 | ||
| High | 1.2000 on 10/23/24 | 1.2900 on 10/29/24 | 5.67 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -45.27% since 08/22/24 | -36.47% since 08/22/24 | -27.33% since 08/22/24 | ||
| Low | 0.4657 on 11/19/24 | 0.7800 on 11/13/24 | 3.41 on 10/30/24 | ||
| High | 3.2800 on 10/15/24 | 1.7099 on 08/23/24 | 8.30 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -56.12% since 05/22/24 | N/A since 05/31/24 | -30.08% since 05/22/24 | ||
| Low | 0.4657 on 11/19/24 | 0.7800 on 11/13/24 | 3.41 on 10/30/24 | ||
| High | 3.2800 on 10/15/24 | 4.2000 on 05/31/24 | 11.80 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,018 | 5,798 | 4,409 | ||
| Shares Outstanding, K | 3,715 | 5,977 | 963 | ||
| Annual Sales | 5,140,000 | 3,768,598 | 9,930,000 | ||
| Annual Net Income | 130,000 | -1,617,461 | -11,100,000 | ||
| Last Quarter Sales | N/A | 650,000 | 2,660,000 | ||
| Last Quarter Net Income | N/A | -1,010,000 | -1,440,000 | ||
| 60-Month Beta | 0.20 | N/A | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 11/12/24 | -2.10 on 11/07/24 | ||
| Latest Earnings Date | N/A | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||