Nomura Holdings Inc ADR (NMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMR | MS | GS | SCHW | IBKR |
| Company | Nomura Holdings Inc ADR | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.81 | 102.90 | 507.83 | 65.10 | 127.13 |
| High | 5.87 | 103.81 | 511.19 | 65.54 | 128.98 |
| Low | 5.80 | 102.10 | 505.17 | 64.54 | 126.68 |
| Last | 5.85 | 103.61 | 510.25 | 65.10 | 128.89 |
| Change | +0.08 | +1.01 | +3.15 | +0.17 | +1.82 |
| % Change | +1.39% | +0.98% | +0.62% | +0.26% | +1.43% |
| Volume | 422,400 | 4,951,300 | 1,839,000 | 6,549,100 | 703,500 |
| 20-Day Average Volume | 973,195 | 4,869,395 | 1,714,015 | 8,206,165 | 812,460 |
| Previous Close | 5.77 | 102.60 | 507.10 | 64.93 | 127.07 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.50 | 98.90 | 495.11 | 63.95 | 120.30 |
| 20-Day Raw Stochastic | 98.76% | 98.45% | 95.73% | 75.52% | 99.64% |
| 20-Day Relative Strength | 53.43% | 58.77% | 59.65% | 46.78% | 63.44% |
| Weighted Alpha | +39.23 | +24.78 | +59.20 | +3.36 | +45.47 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 100% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 32% Buy | 88% Buy | 100% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 08/23/24 | +1.69% since 08/23/24 | +0.16% since 08/23/24 | +1.10% since 08/23/24 | +4.45% since 08/23/24 |
| Low | 5.69 on 08/27/24 | 101.28 on 08/29/24 | 498.47 on 08/28/24 | 63.21 on 08/28/24 | 123.45 on 08/26/24 |
| High | 5.86 on 08/30/24 | 103.81 on 08/30/24 | 513.50 on 08/26/24 | 65.54 on 08/30/24 | 128.98 on 08/30/24 |
| 1-Month | |||||
| %Chg | -2.34% since 07/30/24 | -0.14% since 07/30/24 | +0.91% since 07/30/24 | +0.29% since 07/30/24 | +8.35% since 07/30/24 |
| Low | 4.66 on 08/05/24 | 90.94 on 08/05/24 | 437.37 on 08/05/24 | 61.15 on 08/05/24 | 103.69 on 08/05/24 |
| High | 6.20 on 07/31/24 | 104.32 on 07/31/24 | 517.26 on 07/31/24 | 66.38 on 08/15/24 | 128.98 on 08/30/24 |
| 3-Month | |||||
| %Chg | +0.52% since 05/30/24 | +6.56% since 05/30/24 | +13.33% since 05/30/24 | -9.43% since 05/30/24 | +1.06% since 05/30/24 |
| Low | 4.66 on 08/05/24 | 90.94 on 08/05/24 | 437.37 on 08/05/24 | 61.01 on 07/17/24 | 103.69 on 08/05/24 |
| High | 6.41 on 06/04/24 | 109.11 on 07/16/24 | 517.26 on 07/31/24 | 76.70 on 07/12/24 | 129.00 on 07/03/24 |
| 6-Month | |||||
| %Chg | +2.27% since 02/29/24 | +20.42% since 02/29/24 | +31.15% since 02/29/24 | -2.52% since 02/29/24 | +18.55% since 02/29/24 |
| Low | 4.66 on 08/05/24 | 84.43 on 03/06/24 | 381.42 on 03/11/24 | 61.01 on 07/17/24 | 103.69 on 08/05/24 |
| High | 6.62 on 03/21/24 | 109.11 on 07/16/24 | 517.26 on 07/31/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,378,916 | 168,383,136 | 164,537,248 | 115,700,992 | 54,272,484 |
| Shares Outstanding, K | 2,970,755 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
| Annual Sales | 28,685,330,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 1,144,460,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 7,794,460,000 | 15,019,000,000 | 12,731,000,000 | 4,690,000,000 | 1,230,000,000 |
| Last Quarter Net Income | 441,200,000 | 3,076,000,000 | 3,043,000,000 | 1,332,000,000 | 179,000,000 |
| 60-Month Beta | 0.59 | 1.38 | 1.37 | 0.99 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/30/24 | 1.82 on 07/16/24 | 8.62 on 07/15/24 | 0.73 on 07/16/24 | 1.76 on 07/16/24 |
| Latest Earnings Date | 10/25/24 | 10/17/24 | 10/15/24 | 10/21/24 | 10/15/24 |
| Most Recent Dividend | 0.079 on 03/27/24 | 0.925 on 07/31/24 | 3.000 on 08/30/24 | 0.250 on 08/09/24 | 0.250 on 08/30/24 |
| Next Ex-Dividends Date | 03/27/24 | 07/31/24 | 08/30/24 | 08/09/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 16.16 | 16.38 | 22.24 | 19.64 |