National Resh Cla (NRCIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRCIA | DNB | NRC | ||
| Company | National Resh Cla | Dun & Bradstreet Holdings Inc | National Research Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.25 | 12.38 | 19.58 | ||
| High | 34.55 | 12.66 | 19.78 | ||
| Low | 33.25 | 12.38 | 19.03 | ||
| Last | 33.55 | 12.59 | 19.12 | ||
| Change | +0.50 | +0.21 | -0.34 | ||
| % Change | +1.51% | +1.70% | -1.75% | ||
| Volume | 38,000 | 2,159,600 | 65,900 | ||
| 20-Day Average Volume | 24,825 | 3,508,335 | 86,330 | ||
| Previous Close | 33.05 | 12.38 | 19.46 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.90 | 12.02 | 19.17 | ||
| 20-Day Raw Stochastic | 83.87% | 92.23% | 37.31% | ||
| 20-Day Relative Strength | 58.98% | 63.38% | 47.04% | ||
| Weighted Alpha | +33.80 | +28.33 | -54.88 | ||
| Today's Opinion | N/A | 100% Buy | 96% Sell | ||
| Previous Opinion | N/A | 100% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 04/10/18 | +3.88% since 11/15/24 | -0.10% since 11/15/24 | ||
| Low | 31.75 on 04/11/18 | 11.86 on 11/20/24 | 18.33 on 11/19/24 | ||
| High | 34.55 on 04/17/18 | 12.66 on 11/22/24 | 19.78 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +6.51% since 03/16/18 | +13.73% since 10/22/24 | +2.30% since 10/22/24 | ||
| Low | 28.35 on 04/02/18 | 10.75 on 10/29/24 | 17.62 on 10/30/24 | ||
| High | 34.55 on 04/17/18 | 12.74 on 11/12/24 | 21.64 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -8.21% since 01/17/18 | +6.07% since 08/22/24 | -7.59% since 08/22/24 | ||
| Low | 26.35 on 03/01/18 | 10.75 on 10/29/24 | 17.62 on 10/30/24 | ||
| High | 39.35 on 02/06/18 | 12.74 on 11/12/24 | 22.99 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -9.08% since 10/17/17 | +20.59% since 05/22/24 | -38.60% since 05/22/24 | ||
| Low | 26.35 on 03/01/18 | 8.77 on 06/18/24 | 17.62 on 10/30/24 | ||
| High | 39.75 on 01/16/18 | 12.75 on 08/02/24 | 31.73 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 822,311 | 5,558,800 | 448,861 | ||
| Shares Outstanding, K | 24,510 | 441,525 | 23,476 | ||
| Annual Sales | 117,560,000 | 2,314,000,000 | 148,580,000 | ||
| Annual Net Income | 22,940,000 | -47,000,000 | 30,970,000 | ||
| Last Quarter Sales | 29,900,000 | 609,100,000 | 35,820,000 | ||
| Last Quarter Net Income | 6,520,000 | 3,200,000 | 5,690,000 | ||
| 60-Month Beta | 1.68 | 1.15 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 10/31/24 | 0.24 on 10/25/24 | ||
| Latest Earnings Date | 05/01/18 | 10/31/24 | 11/05/24 | ||
| Most Recent Dividend | 0.100 on 03/28/18 | 0.050 on 09/05/24 | 0.120 on 09/27/24 | ||
| Next Ex-Dividends Date | 03/28/18 | 12/05/24 | 12/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 56.98 | 13.91 | 17.22 | ||