Neuraxis Inc (NRXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXS | GEHC | TEM | INSP | HIMS |
| Company | Neuraxis Inc | GE Healthcare Technologies Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.01 | 92.68 | 53.00 | 209.00 | 17.81 |
| High | 3.17 | 94.55 | 54.48 | 209.00 | 17.95 |
| Low | 3.01 | 91.89 | 51.53 | 201.39 | 17.03 |
| Last | 3.17 | 91.99 | 53.84 | 202.48 | 17.77 |
| Change | unch | -0.50 | +1.97 | -4.62 | +0.06 |
| % Change | unch | -0.54% | +3.80% | -2.23% | +0.34% |
| Volume | 1,100 | 12,623,801 | 755,500 | 494,100 | 5,526,300 |
| 20-Day Average Volume | 7,450 | 4,046,395 | 1,145,610 | 853,410 | 6,219,285 |
| Previous Close | 3.17 | 92.49 | 51.87 | 207.10 | 17.71 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 88.26 | 51.29 | 203.84 | 15.82 |
| 20-Day Raw Stochastic | 91.01% | 77.56% | 55.71% | 53.98% | 93.28% |
| 20-Day Relative Strength | 53.67% | 66.55% | 52.80% | 56.16% | 56.38% |
| Weighted Alpha | -17.47 | +35.80 | N/A | +28.27 | +115.21 |
| Today's Opinion | 56% Buy | 88% Buy | N/A | 40% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 88% Buy | N/A | 56% Buy | 40% Buy |
| Last Month's Opinion | 48% Buy | 72% Buy | N/A | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.92% since 09/20/24 | +1.89% since 09/20/24 | -1.08% since 09/20/24 | -4.87% since 09/20/24 | +9.02% since 09/20/24 |
| Low | 2.59 on 09/23/24 | 89.38 on 09/26/24 | 48.81 on 09/25/24 | 201.39 on 09/27/24 | 16.19 on 09/23/24 |
| High | 3.22 on 09/25/24 | 94.55 on 09/27/24 | 57.50 on 09/23/24 | 218.52 on 09/23/24 | 18.08 on 09/26/24 |
| 1-Month | |||||
| %Chg | +1.28% since 08/27/24 | +8.98% since 08/27/24 | -21.37% since 08/27/24 | +7.58% since 08/27/24 | +19.74% since 08/27/24 |
| Low | 2.36 on 09/20/24 | 83.14 on 09/11/24 | 43.33 on 09/11/24 | 176.07 on 09/03/24 | 13.47 on 09/06/24 |
| High | 3.25 on 09/04/24 | 94.55 on 09/27/24 | 68.99 on 08/28/24 | 225.00 on 09/09/24 | 18.08 on 09/26/24 |
| 3-Month | |||||
| %Chg | +19.17% since 06/27/24 | +16.71% since 06/27/24 | +74.64% since 06/27/24 | +49.62% since 06/27/24 | -11.24% since 06/27/24 |
| Low | 2.36 on 09/20/24 | 75.68 on 07/02/24 | 30.77 on 07/05/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 |
| High | 3.31 on 08/19/24 | 94.55 on 09/27/24 | 77.00 on 08/22/24 | 225.00 on 09/09/24 | 24.24 on 07/26/24 |
| 6-Month | |||||
| %Chg | -5.09% since 03/27/24 | +1.86% since 03/27/24 | N/A since 06/14/24 | -5.16% since 03/27/24 | +12.90% since 03/27/24 |
| Low | 2.31 on 06/25/24 | 74.51 on 06/11/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 11.20 on 05/03/24 |
| High | 3.68 on 05/30/24 | 94.55 on 09/27/24 | 77.00 on 08/22/24 | 257.40 on 05/03/24 | 25.74 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,074 | 41,990,216 | 8,874,608 | 6,015,883 | 3,816,747 |
| Shares Outstanding, K | 6,648 | 456,465 | 164,833 | 29,711 | 214,786 |
| Annual Sales | 2,460,000 | 19,552,000,000 | 531,822,000 | 624,800,000 | 872,000,000 |
| Annual Net Income | -14,630,000 | 1,568,000,000 | -214,118,000 | -21,150,000 | -23,550,000 |
| Last Quarter Sales | 610,000 | 4,839,000,000 | 165,969,000 | 195,890,000 | 315,650,000 |
| Last Quarter Net Income | -2,920,000 | 428,000,000 | -552,212,000 | 9,790,000 | 13,300,000 |
| 60-Month Beta | N/A | 1.17 | N/A | 1.33 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 08/09/24 | 1.00 on 07/31/24 | -0.63 on 08/06/24 | 0.32 on 08/06/24 | 0.06 on 08/05/24 |
| Latest Earnings Date | 11/18/24 | 10/29/24 | 11/05/24 | 11/05/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.72 | 0.00 | 1,150.56 | 221.38 |