Nestle Sa ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | DIVD | PTIN | CFCV | YLDE |
| Company | Nestle Sa ADR | Altrius Global Dividend ETF | Pacer Trendpilot International ETF | Clearbridge Focus Value ETF | Legg Clearbridge Dividend ESG ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 107.2400 | 34.24 | 30.80 | 37.30 | 49.37 |
| High | 107.7050 | 34.24 | 31.09 | 37.30 | 49.64 |
| Low | 106.7300 | 34.24 | 30.75 | 37.30 | 49.25 |
| Last | 106.9200 | 34.24 | 30.94 | 37.30 | 49.56 |
| Change | -0.5200 | +0.21 | +0.24 | +0.40 | +0.38 |
| % Change | -0.48% | +0.63% | +0.78% | +1.08% | +0.78% |
| Volume | 543,300 | 100 | 64,700 | 100 | 1,500 |
| 20-Day Average Volume | 909,615 | 520 | 21,495 | 2,040 | 2,575 |
| Previous Close | 107.4400 | 34.03 | 30.70 | 36.90 | 49.18 |
| Industry | Food - Misc & Diversified | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 103.8907 | 33.11 | 29.59 | 36.28 | 47.93 |
| 20-Day Raw Stochastic | 90.70% | 100.00% | 96.25% | 100.00% | 97.85% |
| 20-Day Relative Strength | 56.60% | 66.44% | 63.34% | 59.64% | 65.85% |
| Weighted Alpha | -7.62 | +14.63 | +17.69 | +11.17 | +18.58 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 08/23/24 | +0.99% since 08/23/24 | +0.42% since 08/23/24 | +1.13% since 08/23/24 | +1.30% since 08/23/24 |
| Low | 105.3600 on 08/26/24 | 33.94 on 08/28/24 | 30.47 on 08/28/24 | 36.78 on 08/27/24 | 48.75 on 08/28/24 |
| High | 107.7050 on 08/30/24 | 34.24 on 08/30/24 | 31.09 on 08/30/24 | 37.30 on 08/30/24 | 49.64 on 08/30/24 |
| 1-Month | |||||
| %Chg | +6.78% since 07/30/24 | +3.32% since 07/30/24 | +5.71% since 07/30/24 | +0.10% since 07/30/24 | +3.19% since 07/30/24 |
| Low | 99.2600 on 08/22/24 | 31.74 on 08/05/24 | 27.09 on 08/05/24 | 34.76 on 08/05/24 | 46.07 on 08/05/24 |
| High | 107.7050 on 08/30/24 | 34.24 on 08/30/24 | 31.09 on 08/30/24 | 37.33 on 07/31/24 | 49.64 on 08/30/24 |
| 3-Month | |||||
| %Chg | +2.97% since 05/30/24 | +5.45% since 05/30/24 | +6.40% since 05/30/24 | +4.63% since 05/30/24 | +7.62% since 05/30/24 |
| Low | 99.0200 on 07/26/24 | 31.74 on 08/05/24 | 27.09 on 08/05/24 | 34.76 on 08/05/24 | 46.07 on 08/05/24 |
| High | 110.4600 on 06/06/24 | 34.24 on 08/30/24 | 31.48 on 07/01/24 | 37.33 on 07/31/24 | 49.64 on 08/30/24 |
| 6-Month | |||||
| %Chg | +2.84% since 02/29/24 | +6.94% since 02/29/24 | +9.60% since 02/29/24 | +2.30% since 02/29/24 | +7.90% since 02/29/24 |
| Low | 99.0200 on 07/26/24 | 31.74 on 08/05/24 | 27.09 on 08/05/24 | 34.76 on 08/05/24 | 44.51 on 04/18/24 |
| High | 110.4600 on 06/06/24 | 34.24 on 08/30/24 | 31.48 on 07/01/24 | 37.82 on 03/28/24 | 49.64 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 280,130,400 | 7,191 | 146,690 | 1,492 | 49,563 |
| Shares Outstanding, K | 2,620,000 | 210 | 4,800 | 40 | 1,000 |
| Annual Sales | 103,983,700,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 12,485,710,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.54 | 0.96 | 0.44 | 0.95 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/22/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.111 on 04/22/24 | 0.066 on 08/29/24 | 0.577 on 12/27/23 | 0.162 on 06/25/24 | 0.201 on 06/25/24 |
| Next Ex-Dividends Date | 04/22/24 | 08/29/24 | 12/27/23 | 06/25/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.44 | 0.05 | 19.43 | 16.02 |