Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | FLUT | EA | LVS | DKNG |
| Company | Nintendo Ltd ADR | Flutter Entertainment Plc | Electronic Arts Inc | Las Vegas Sands | Draftkings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 13.7700 | 243.78 | 142.54 | 50.11 | 41.18 |
| High | 13.9000 | 243.78 | 143.68 | 50.11 | 41.18 |
| Low | 13.6900 | 243.78 | 142.36 | 50.11 | 41.18 |
| Last | 13.8900 | 243.78 | 143.61 | 50.11 | 41.18 |
| Change | +0.6900 | -0.25 | +2.13 | +1.71 | +0.24 |
| % Change | +5.23% | -0.10% | +1.51% | +3.53% | +0.59% |
| Volume | 377,000 | 13,756 | 1,547,000 | 303,224 | 24,709 |
| 20-Day Average Volume | 430,900 | 3,308,708 | 2,097,695 | 6,774,621 | 8,996,695 |
| Previous Close | 13.2000 | 244.03 | 141.48 | 48.40 | 40.94 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.4316 | 224.73 | 144.27 | 41.58 | 37.83 |
| 20-Day Raw Stochastic | 98.75% | 80.01% | 37.29% | 100.00% | 87.50% |
| 20-Day Relative Strength | 56.48% | 73.56% | 48.65% | 78.70% | 63.60% |
| Weighted Alpha | +28.09 | +51.09 | +16.40 | +12.35 | +28.03 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 40% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 09/19/24 | +5.14% since 09/20/24 | +2.04% since 09/19/24 | +19.37% since 09/20/24 | +4.84% since 09/20/24 |
| Low | 13.1500 on 09/25/24 | 226.18 on 09/24/24 | 138.58 on 09/20/24 | 41.86 on 09/23/24 | 39.08 on 09/24/24 |
| High | 13.9000 on 09/26/24 | 252.84 on 09/25/24 | 143.68 on 09/26/24 | 50.11 on 09/27/24 | 42.31 on 09/26/24 |
| 1-Month | |||||
| %Chg | -0.79% since 08/26/24 | +16.07% since 08/27/24 | -3.33% since 08/26/24 | +25.46% since 08/27/24 | +16.56% since 08/27/24 |
| Low | 13.1000 on 09/04/24 | 205.12 on 08/28/24 | 138.58 on 09/20/24 | 38.43 on 08/30/24 | 33.27 on 09/04/24 |
| High | 14.0000 on 08/27/24 | 252.84 on 09/25/24 | 152.07 on 08/30/24 | 50.11 on 09/27/24 | 42.31 on 09/26/24 |
| 3-Month | |||||
| %Chg | +3.73% since 06/26/24 | +33.35% since 06/27/24 | +2.16% since 06/26/24 | +13.53% since 06/27/24 | +10.97% since 06/27/24 |
| Low | 11.3600 on 08/05/24 | 175.59 on 08/05/24 | 137.11 on 07/01/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 |
| High | 14.2700 on 07/11/24 | 252.84 on 09/25/24 | 153.51 on 07/31/24 | 50.11 on 09/27/24 | 42.31 on 09/26/24 |
| 6-Month | |||||
| %Chg | +1.54% since 03/26/24 | +20.51% since 03/27/24 | +9.71% since 03/26/24 | -2.66% since 03/27/24 | -9.20% since 03/27/24 |
| Low | 11.3600 on 08/05/24 | 174.03 on 06/14/24 | 124.92 on 05/09/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 |
| High | 14.2700 on 07/11/24 | 252.84 on 09/25/24 | 153.51 on 07/31/24 | 54.54 on 04/04/24 | 47.74 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,155,216 | 43,332,164 | 38,162,204 | 36,060,276 | 35,586,604 |
| Shares Outstanding, K | 5,194,760 | 177,569 | 265,735 | 745,047 | 869,238 |
| Annual Sales | 11,535,870,000 | 11,790,000,000 | 7,562,000,000 | 10,372,000,000 | 3,665,390,000 |
| Annual Net Income | 3,385,150,000 | -1,224,000,000 | 1,273,000,000 | 1,221,000,000 | -802,140,000 |
| Last Quarter Sales | 1,578,480,000 | 3,611,000,000 | 1,660,000,000 | 2,761,000,000 | 1,104,440,000 |
| Last Quarter Net Income | 518,110,000 | 279,000,000 | 280,000,000 | 353,000,000 | 63,820,000 |
| 60-Month Beta | 0.43 | N/A | 0.79 | 1.11 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/02/24 | 2.61 on 08/13/24 | 0.52 on 07/30/24 | 0.55 on 07/24/24 | 0.12 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 11/12/24 | 11/06/24 | 10/16/24 | 11/07/24 |
| Most Recent Dividend | 0.092 on 09/27/23 | N/A | 0.190 on 08/28/24 | 0.200 on 08/06/24 | N/A |
| Next Ex-Dividends Date | 03/26/24 | N/A | 08/28/24 | 08/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.57 | 0.00 | 31.30 | 18.52 | 0.00 |