Nortek Inc Cmn Stk (NTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTK | AAON | AZEK | ||
Company | Nortek Inc Cmn Stk | Aaon Inc | The Azek Company Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 85.99 | 108.39 | 45.50 | ||
High | 86.16 | 108.76 | 46.30 | ||
Low | 85.82 | 106.10 | 45.30 | ||
Last | 85.94 | 107.02 | 46.06 | ||
Change | -0.05 | -0.28 | +0.40 | ||
% Change | -0.06% | -0.26% | +0.88% | ||
Volume | 259,100 | 374,400 | 1,774,700 | ||
20-Day Average Volume | 68,240 | 387,560 | 1,645,050 | ||
Previous Close | 85.99 | 107.30 | 45.66 | ||
Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 86.08 | 96.19 | 43.68 | ||
20-Day Raw Stochastic | 11.67% | 90.98% | 82.51% | ||
20-Day Relative Strength | 75.33% | 72.62% | 59.36% | ||
Weighted Alpha | +14.30 | +89.87 | +45.58 | ||
Today's Opinion | N/A | 100% Buy | 24% Buy | ||
Previous Opinion | N/A | 100% Buy | 24% Buy | ||
Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.13% since 08/23/16 | +4.46% since 09/19/24 | -1.79% since 09/19/24 | ||
Low | 85.82 on 08/30/16 | 101.11 on 09/20/24 | 45.30 on 09/26/24 | ||
High | 86.16 on 08/30/16 | 109.07 on 09/24/24 | 47.26 on 09/23/24 | ||
1-Month | |||||
%Chg | -1.08% since 07/29/16 | +14.03% since 08/26/24 | +5.89% since 08/26/24 | ||
Low | 85.80 on 08/09/16 | 86.35 on 09/11/24 | 40.40 on 09/11/24 | ||
High | 87.11 on 08/02/16 | 109.07 on 09/24/24 | 47.26 on 09/23/24 | ||
3-Month | |||||
%Chg | +78.63% since 05/27/16 | +26.05% since 06/26/24 | +10.22% since 06/26/24 | ||
Low | 47.72 on 06/27/16 | 79.65 on 08/05/24 | 35.48 on 08/07/24 | ||
High | 88.30 on 07/11/16 | 109.07 on 09/24/24 | 47.26 on 09/23/24 | ||
6-Month | |||||
%Chg | +108.44% since 02/29/16 | +23.62% since 03/26/24 | -7.06% since 03/26/24 | ||
Low | 40.70 on 03/01/16 | 70.28 on 06/10/24 | 35.48 on 08/07/24 | ||
High | 88.30 on 07/11/16 | 109.07 on 09/24/24 | 50.78 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,402,670 | 8,821,025 | 6,644,398 | ||
Shares Outstanding, K | 16,010 | 82,209 | 145,519 | ||
Annual Sales | 2,526,100,000 | 1,168,520,000 | 1,370,320,000 | ||
Annual Net Income | -26,700,000 | 177,620,000 | 67,960,000 | ||
Last Quarter Sales | 685,100,000 | 313,570,000 | 434,370,000 | ||
Last Quarter Net Income | 18,400,000 | 52,230,000 | 50,110,000 | ||
60-Month Beta | 1.20 | 0.80 | 1.87 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.62 on 08/01/24 | 0.42 on 08/07/24 | ||
Latest Earnings Date | 08/08/16 | 11/04/24 | 08/07/24 | ||
Most Recent Dividend | N/A | 0.080 on 09/06/24 | N/A | ||
Next Ex-Dividends Date | N/A | 09/06/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 35.39 | 47.10 | 37.70 |