Nortek Inc Cmn Stk (NTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTK | AAON | AZEK | ||
| Company | Nortek Inc Cmn Stk | Aaon Inc | The Azek Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 85.99 | 136.14 | 50.23 | ||
| High | 86.16 | 137.76 | 51.03 | ||
| Low | 85.82 | 134.00 | 49.66 | ||
| Last | 85.94 | 137.42 | 50.98 | ||
| Change | -0.05 | +1.86 | +1.17 | ||
| % Change | -0.06% | +1.37% | +2.35% | ||
| Volume | 259,100 | 564,500 | 2,789,000 | ||
| 20-Day Average Volume | 68,240 | 514,285 | 1,486,565 | ||
| Previous Close | 85.99 | 135.56 | 49.81 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.08 | 126.68 | 46.33 | ||
| 20-Day Raw Stochastic | 11.67% | 79.15% | 99.40% | ||
| 20-Day Relative Strength | 75.33% | 69.09% | 69.16% | ||
| Weighted Alpha | +14.30 | +124.16 | +54.65 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 08/23/16 | +2.97% since 11/15/24 | +11.63% since 11/15/24 | ||
| Low | 85.82 on 08/30/16 | 128.74 on 11/20/24 | 45.41 on 11/19/24 | ||
| High | 86.16 on 08/30/16 | 137.76 on 11/22/24 | 51.03 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -1.08% since 07/29/16 | +28.27% since 10/22/24 | +19.87% since 10/22/24 | ||
| Low | 85.80 on 08/09/16 | 105.55 on 10/23/24 | 41.88 on 10/24/24 | ||
| High | 87.11 on 08/02/16 | 144.07 on 11/11/24 | 51.03 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +78.63% since 05/27/16 | +47.76% since 08/22/24 | +21.06% since 08/22/24 | ||
| Low | 47.72 on 06/27/16 | 86.35 on 09/11/24 | 40.40 on 09/11/24 | ||
| High | 88.30 on 07/11/16 | 144.07 on 11/11/24 | 51.03 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +108.44% since 02/29/16 | +80.51% since 05/22/24 | +8.38% since 05/22/24 | ||
| Low | 40.70 on 03/01/16 | 70.28 on 06/10/24 | 35.48 on 08/07/24 | ||
| High | 88.30 on 07/11/16 | 144.07 on 11/11/24 | 51.03 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,402,670 | 11,169,496 | 7,376,601 | ||
| Shares Outstanding, K | 16,010 | 81,280 | 144,696 | ||
| Annual Sales | 2,526,100,000 | 1,168,520,000 | 1,370,320,000 | ||
| Annual Net Income | -26,700,000 | 177,620,000 | 67,960,000 | ||
| Last Quarter Sales | 685,100,000 | 327,250,000 | 434,370,000 | ||
| Last Quarter Net Income | 18,400,000 | 52,630,000 | 50,110,000 | ||
| 60-Month Beta | 1.20 | 0.79 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 11/07/24 | 0.29 on 11/19/24 | ||
| Latest Earnings Date | 08/08/16 | 11/07/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | 0.080 on 09/06/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.39 | 59.72 | 42.21 | ||