Nortek Inc Cmn Stk (NTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTK | TT | LII | WSO | FIX |
| Company | Nortek Inc Cmn Stk | Trane Technologies Plc | Lennox International | Watsco Inc | Comfort Systems USA |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 85.99 | 415.34 | 649.50 | 549.51 | 489.98 |
| High | 86.16 | 418.20 | 658.69 | 555.42 | 494.50 |
| Low | 85.82 | 413.56 | 649.00 | 544.31 | 482.15 |
| Last | 85.94 | 417.49 | 657.69 | 554.79 | 491.06 |
| Change | -0.05 | +2.10 | +7.09 | +8.55 | +1.09 |
| % Change | -0.06% | +0.51% | +1.09% | +1.57% | +0.22% |
| Volume | 259,100 | 896,100 | 236,800 | 161,300 | 411,400 |
| 20-Day Average Volume | 68,240 | 1,303,420 | 234,330 | 184,900 | 367,560 |
| Previous Close | 85.99 | 415.39 | 650.60 | 546.24 | 489.97 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.08 | 399.79 | 619.48 | 513.28 | 437.30 |
| 20-Day Raw Stochastic | 11.67% | 92.28% | 98.38% | 99.29% | 97.17% |
| 20-Day Relative Strength | 75.33% | 63.33% | 64.56% | 66.78% | 70.19% |
| Weighted Alpha | +14.30 | +80.69 | +60.50 | +44.24 | +151.80 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 08/23/16 | +2.45% since 11/15/24 | +7.79% since 11/15/24 | +6.54% since 11/15/24 | +10.35% since 11/15/24 |
| Low | 85.82 on 08/30/16 | 403.31 on 11/19/24 | 608.47 on 11/18/24 | 517.44 on 11/19/24 | 444.05 on 11/18/24 |
| High | 86.16 on 08/30/16 | 418.20 on 11/22/24 | 658.69 on 11/22/24 | 555.42 on 11/22/24 | 494.50 on 11/22/24 |
| 1-Month | |||||
| %Chg | -1.08% since 07/29/16 | +6.45% since 10/22/24 | +10.65% since 10/22/24 | +14.44% since 10/22/24 | +18.38% since 10/22/24 |
| Low | 85.80 on 08/09/16 | 366.24 on 10/31/24 | 584.27 on 10/23/24 | 454.91 on 10/23/24 | 356.80 on 10/25/24 |
| High | 87.11 on 08/02/16 | 421.78 on 11/13/24 | 658.69 on 11/22/24 | 555.42 on 11/22/24 | 494.50 on 11/22/24 |
| 3-Month | |||||
| %Chg | +78.63% since 05/27/16 | +19.04% since 08/22/24 | +14.59% since 08/22/24 | +15.91% since 08/22/24 | +45.72% since 08/22/24 |
| Low | 47.72 on 06/27/16 | 339.13 on 09/06/24 | 542.08 on 09/05/24 | 448.15 on 09/05/24 | 300.22 on 09/06/24 |
| High | 88.30 on 07/11/16 | 421.78 on 11/13/24 | 658.69 on 11/22/24 | 555.42 on 11/22/24 | 494.50 on 11/22/24 |
| 6-Month | |||||
| %Chg | +108.44% since 02/29/16 | +25.17% since 05/22/24 | +31.95% since 05/22/24 | +14.82% since 05/22/24 | +49.34% since 05/22/24 |
| Low | 40.70 on 03/01/16 | 306.72 on 08/05/24 | 483.42 on 06/03/24 | 439.08 on 08/05/24 | 272.92 on 08/05/24 |
| High | 88.30 on 07/11/16 | 421.78 on 11/13/24 | 658.69 on 11/22/24 | 555.42 on 11/22/24 | 494.50 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,402,670 | 93,945,272 | 23,428,892 | 22,403,522 | 17,478,294 |
| Shares Outstanding, K | 16,010 | 225,024 | 35,623 | 40,382 | 35,593 |
| Annual Sales | 2,526,100,000 | 17,677,600,000 | 4,981,900,000 | 7,283,770,000 | 5,206,760,000 |
| Annual Net Income | -26,700,000 | 2,023,900,000 | 590,100,000 | 536,340,000 | 323,400,000 |
| Last Quarter Sales | 685,100,000 | 5,441,200,000 | 1,498,100,000 | 2,160,040,000 | 1,812,370,000 |
| Last Quarter Net Income | 18,400,000 | 772,000,000 | 239,000,000 | 171,030,000 | 146,240,000 |
| 60-Month Beta | 1.20 | 1.02 | 1.07 | 0.88 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.37 on 10/30/24 | 6.68 on 10/23/24 | 4.22 on 10/23/24 | 4.09 on 10/24/24 |
| Latest Earnings Date | 08/08/16 | 10/30/24 | 10/23/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.840 on 09/06/24 | 1.150 on 09/30/24 | 2.700 on 10/16/24 | 0.350 on 11/14/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 09/30/24 | 10/16/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.39 | 38.53 | 31.57 | 42.21 | 37.49 |