Ntn Buzztime (NTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTN | NFLX | SIRI | WBD | FOXA |
| Company | Ntn Buzztime | Netflix Inc | Siriusxm Holdings Inc | Discovery Inc Series A | Fox Corp Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.10 | 724.73 | 24.39 | 8.24 | 42.01 |
| High | 5.48 | 725.26 | 24.46 | 8.49 | 42.35 |
| Low | 4.94 | 701.72 | 23.62 | 8.15 | 41.87 |
| Last | 5.40 | 711.43 | 24.35 | 8.30 | 42.30 |
| Change | +0.06 | -10.13 | +0.23 | +0.11 | +0.32 |
| % Change | +1.12% | -1.40% | +0.95% | +1.34% | +0.76% |
| Volume | 83,650 | 2,832,400 | 4,799,600 | 19,551,400 | 4,166,800 |
| 20-Day Average Volume | 996,775 | 2,722,755 | 6,963,306 | 33,620,457 | 3,809,150 |
| Previous Close | 5.34 | 721.56 | 24.12 | 8.19 | 41.98 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 693.62 | 26.61 | 7.87 | 40.63 |
| 20-Day Raw Stochastic | 8.61% | 78.54% | 15.62% | 73.43% | 96.11% |
| 20-Day Relative Strength | 41.15% | 58.86% | 38.71% | 55.40% | 66.48% |
| Weighted Alpha | -33.46 | +78.47 | -56.47 | -22.32 | +45.49 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.12% since 03/18/21 | +1.01% since 09/19/24 | +1.37% since 09/19/24 | -1.19% since 09/19/24 | +4.50% since 09/19/24 |
| Low | 2.47 on 03/25/21 | 696.31 on 09/20/24 | 23.62 on 09/26/24 | 8.01 on 09/23/24 | 40.20 on 09/20/24 |
| High | 3.62 on 03/19/21 | 725.26 on 09/26/24 | 26.15 on 09/23/24 | 8.49 on 09/26/24 | 42.44 on 09/24/24 |
| 1-Month | |||||
| %Chg | -31.30% since 02/25/21 | +3.34% since 08/26/24 | -21.70% since 08/26/24 | +0.85% since 08/26/24 | +2.97% since 08/26/24 |
| Low | 2.47 on 03/25/21 | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 6.78 on 09/11/24 | 38.72 on 09/12/24 |
| High | 5.14 on 03/16/21 | 725.26 on 09/26/24 | 33.10 on 08/29/24 | 8.85 on 09/17/24 | 42.44 on 09/24/24 |
| 3-Month | |||||
| %Chg | +25.29% since 12/24/20 | +4.98% since 06/26/24 | -9.81% since 06/26/24 | +14.48% since 06/26/24 | +22.89% since 06/26/24 |
| Low | 2.06 on 12/28/20 | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 6.64 on 08/13/24 | 33.82 on 06/27/24 |
| High | 7.16 on 02/02/21 | 725.26 on 09/26/24 | 41.60 on 07/05/24 | 8.94 on 07/30/24 | 42.44 on 09/24/24 |
| 6-Month | |||||
| %Chg | +42.86% since 09/25/20 | +13.06% since 03/26/24 | -36.92% since 03/26/24 | -0.95% since 03/26/24 | +38.33% since 03/26/24 |
| Low | 1.61 on 10/01/20 | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 6.64 on 08/13/24 | 30.02 on 04/15/24 |
| High | 7.16 on 02/02/21 | 725.26 on 09/26/24 | 41.60 on 07/05/24 | 8.94 on 07/30/24 | 42.44 on 09/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,037 | 310,992,352 | 92,780,768 | 20,068,062 | 19,593,366 |
| Shares Outstanding, K | 2,977 | 431,000 | 3,846,632 | 2,450,313 | 466,731 |
| Annual Sales | 5,800,000 | 33,723,300,000 | 8,953,000,000 | 41,321,000,000 | 13,980,000,000 |
| Annual Net Income | -4,420,000 | 5,407,990,000 | 1,258,000,000 | -3,126,000,000 | 1,501,000,000 |
| Last Quarter Sales | 1,180,000 | 9,559,310,000 | 2,178,000,000 | 9,713,000,000 | 3,092,000,000 |
| Last Quarter Net Income | 310,000 | 2,147,310,000 | 316,000,000 | -9,986,000,000 | 319,000,000 |
| 60-Month Beta | 0.54 | 1.26 | 1.08 | 1.48 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.88 on 07/18/24 | 0.80 on 08/01/24 | -4.07 on 08/07/24 | 0.90 on 08/06/24 |
| Latest Earnings Date | 05/18/21 | 10/17/24 | 10/29/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.266 on 08/09/24 | N/A | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/09/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.14 | 7.30 | 0.00 | 12.37 |