Nippon Telegraph and Telephone Corp (NTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTT | CHT | TEF | ||
| Company | Nippon Telegraph and Telephone Corp | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.83 | 37.89 | 4.42 | ||
| High | 43.06 | 38.22 | 4.45 | ||
| Low | 42.83 | 37.81 | 4.41 | ||
| Last | 42.84 | 38.00 | 4.45 | ||
| Change | -0.48 | +0.12 | +0.02 | ||
| % Change | -1.11% | +0.32% | +0.45% | ||
| Volume | 873,100 | 168,100 | 988,400 | ||
| 20-Day Average Volume | 421,420 | 130,450 | 705,925 | ||
| Previous Close | 43.32 | 37.88 | 4.43 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.43 | 37.85 | 4.50 | ||
| 20-Day Raw Stochastic | 20.95% | 58.09% | 44.44% | ||
| 20-Day Relative Strength | 46.23% | 49.44% | 43.05% | ||
| Weighted Alpha | +3.50 | +0.18 | +5.84 | ||
| Today's Opinion | N/A | 40% Sell | 16% Sell | ||
| Previous Opinion | N/A | 40% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 03/24/17 | +1.06% since 11/15/24 | +0.91% since 11/15/24 | ||
| Low | 42.83 on 03/31/17 | 37.41 on 11/18/24 | 4.40 on 11/21/24 | ||
| High | 44.71 on 03/27/17 | 38.22 on 11/22/24 | 4.54 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +1.18% since 02/28/17 | -0.68% since 10/22/24 | -4.71% since 10/22/24 | ||
| Low | 42.10 on 03/02/17 | 37.21 on 11/14/24 | 4.25 on 11/13/24 | ||
| High | 44.84 on 03/24/17 | 38.57 on 11/05/24 | 4.70 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +1.69% since 12/28/16 | -0.81% since 08/22/24 | -0.67% since 08/22/24 | ||
| Low | 41.47 on 02/16/17 | 37.21 on 11/14/24 | 4.25 on 11/13/24 | ||
| High | 44.84 on 03/24/17 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -8.40% since 09/28/16 | -2.96% since 05/22/24 | -0.89% since 05/22/24 | ||
| Low | 38.45 on 11/14/16 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | ||
| High | 46.53 on 09/29/16 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,798,632 | 29,385,220 | 25,118,818 | ||
| Shares Outstanding, K | 2,096,140 | 775,745 | 5,670,162 | ||
| Annual Sales | 95,790,270,000 | 7,289,000,000 | 43,997,660,000 | ||
| Annual Net Income | 6,123,230,000 | 1,207,000,000 | -965,410,000 | ||
| Last Quarter Sales | 26,092,750,000 | 1,724,020,000 | 11,021,290,000 | ||
| Last Quarter Net Income | 1,772,210,000 | 279,160,000 | 11,000,000 | ||
| 60-Month Beta | 0.02 | 0.19 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 11/06/24 | 0.12 on 11/07/24 | ||
| Latest Earnings Date | 05/12/17 | 11/07/24 | 11/13/24 | ||
| Most Recent Dividend | 0.202 on 09/26/07 | 1.135 on 07/03/24 | 0.115 on 06/18/24 | ||
| Next Ex-Dividends Date | 09/27/16 | 07/03/24 | 06/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 25.85 | 9.60 | ||