Nippon Telegraph and Telephone Corp ADR (NTTYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTTYY | CHT | BCE | TEF | TU |
| Company | Nippon Telegraph and Telephone Corp ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 26.2200 | 40.40 | 34.83 | 4.90 | 16.67 |
| High | 26.2200 | 40.53 | 35.21 | 4.93 | 16.84 |
| Low | 24.8500 | 40.23 | 34.78 | 4.87 | 16.61 |
| Last | 25.6900 | 40.23 | 35.19 | 4.89 | 16.77 |
| Change | -0.3800 | -0.36 | +0.36 | +0.01 | +0.11 |
| % Change | -1.46% | -0.89% | +1.03% | +0.20% | +0.66% |
| Volume | 39,600 | 93,536 | 1,528,875 | 661,876 | 1,611,082 |
| 20-Day Average Volume | 62,210 | 91,670 | 2,043,605 | 592,275 | 2,115,320 |
| Previous Close | 26.0700 | 40.59 | 34.83 | 4.88 | 16.66 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.4099 | 39.24 | 35.25 | 4.76 | 16.72 |
| 20-Day Raw Stochastic | 31.70% | 84.64% | 49.74% | 90.70% | 59.59% |
| 20-Day Relative Strength | 45.96% | 66.25% | 53.69% | 67.06% | 56.34% |
| Weighted Alpha | -13.47 | +12.23 | -6.06 | +24.33 | +2.35 |
| Today's Opinion | 40% Sell | 48% Buy | 24% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 24% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 8% Sell | 16% Buy | 8% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 09/20/24 | +2.29% since 09/20/24 | +0.43% since 09/20/24 | +1.24% since 09/20/24 | +0.18% since 09/20/24 |
| Low | 24.8500 on 09/27/24 | 39.38 on 09/23/24 | 34.78 on 09/27/24 | 4.85 on 09/23/24 | 16.47 on 09/25/24 |
| High | 27.1500 on 09/26/24 | 40.62 on 09/26/24 | 35.30 on 09/23/24 | 4.93 on 09/27/24 | 16.83 on 09/27/24 |
| 1-Month | |||||
| %Chg | -4.53% since 08/27/24 | +3.82% since 08/27/24 | -0.09% since 08/27/24 | +7.00% since 08/27/24 | +3.71% since 08/27/24 |
| Low | 24.8500 on 09/27/24 | 38.09 on 09/04/24 | 34.22 on 09/16/24 | 4.50 on 08/30/24 | 15.98 on 08/29/24 |
| High | 28.3800 on 08/29/24 | 40.62 on 09/26/24 | 36.17 on 09/18/24 | 4.93 on 09/27/24 | 17.26 on 09/13/24 |
| 3-Month | |||||
| %Chg | +8.86% since 06/27/24 | +4.90% since 06/27/24 | +8.64% since 06/27/24 | +13.46% since 06/27/24 | +10.47% since 06/27/24 |
| Low | 22.9000 on 06/28/24 | 35.92 on 07/10/24 | 31.13 on 07/02/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 |
| High | 28.3800 on 08/29/24 | 40.62 on 09/26/24 | 36.17 on 09/18/24 | 4.93 on 09/27/24 | 17.26 on 09/13/24 |
| 6-Month | |||||
| %Chg | -14.65% since 03/27/24 | +2.29% since 03/27/24 | +2.71% since 03/27/24 | +10.88% since 03/27/24 | +5.41% since 03/27/24 |
| Low | 22.2500 on 06/20/24 | 35.92 on 07/10/24 | 31.13 on 07/02/24 | 4.11 on 04/16/24 | 14.63 on 07/02/24 |
| High | 30.0100 on 03/28/24 | 40.62 on 09/26/24 | 36.17 on 09/18/24 | 4.93 on 09/27/24 | 17.26 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,884,488 | 31,487,490 | 31,774,820 | 27,670,392 | 24,590,160 |
| Shares Outstanding, K | 3,409,455 | 775,745 | 912,283 | 5,670,162 | 1,476,000 |
| Annual Sales | 92,284,520,000 | 7,289,000,000 | 18,277,760,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | 8,828,700,000 | 1,207,000,000 | 1,676,430,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 20,736,150,000 | 1,672,180,000 | 4,387,850,000 | 11,345,140,000 | 3,580,430,000 |
| Last Quarter Net Income | 1,754,470,000 | 303,430,000 | 426,000,000 | 481,370,000 | 166,600,000 |
| 60-Month Beta | 0.12 | 0.19 | 0.58 | 0.67 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 08/07/24 | 0.39 on 08/06/24 | 0.57 on 08/01/24 | 0.11 on 07/31/24 | 0.18 on 08/02/24 |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/07/24 | 11/13/24 | 11/01/24 |
| Most Recent Dividend | 0.311 on 03/26/24 | 1.135 on 07/03/24 | 0.739 on 09/16/24 | 0.115 on 06/18/24 | 0.288 on 09/10/24 |
| Next Ex-Dividends Date | 03/26/24 | 07/03/24 | 09/16/24 | 06/18/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.97 | 27.23 | 15.44 | 10.87 | 22.27 |