Navitas Semiconductor Corp (NVTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVTS | LASR | SKYT | ||
| Company | Navitas Semiconductor Corp | Nlight Inc | Skywater Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.06 | 11.12 | 8.67 | ||
| High | 2.47 | 11.44 | 8.77 | ||
| Low | 2.06 | 11.11 | 8.37 | ||
| Last | 2.42 | 11.39 | 8.43 | ||
| Change | +0.40 | +0.28 | -0.24 | ||
| % Change | +19.80% | +2.52% | -2.77% | ||
| Volume | 7,789,800 | 299,500 | 1,293,500 | ||
| 20-Day Average Volume | 3,591,960 | 559,175 | 474,045 | ||
| Previous Close | 2.02 | 11.11 | 8.67 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 11.85 | 9.19 | ||
| 20-Day Raw Stochastic | 57.76% | 28.82% | 16.78% | ||
| 20-Day Relative Strength | 52.76% | 50.14% | 43.77% | ||
| Weighted Alpha | -71.50 | -4.22 | +4.47 | ||
| Today's Opinion | 72% Sell | 32% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.96% since 11/15/24 | +11.01% since 11/15/24 | +6.44% since 11/15/24 | ||
| Low | 1.75 on 11/18/24 | 10.04 on 11/19/24 | 7.84 on 11/18/24 | ||
| High | 2.47 on 11/22/24 | 11.44 on 11/22/24 | 8.77 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -6.92% since 10/22/24 | +5.66% since 10/22/24 | -15.53% since 10/22/24 | ||
| Low | 1.75 on 11/18/24 | 10.04 on 11/19/24 | 7.81 on 11/15/24 | ||
| High | 2.91 on 10/28/24 | 14.73 on 11/07/24 | 11.50 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -19.60% since 08/22/24 | -1.04% since 08/22/24 | -12.28% since 08/22/24 | ||
| Low | 1.75 on 11/18/24 | 10.04 on 11/19/24 | 7.81 on 11/15/24 | ||
| High | 3.21 on 08/23/24 | 14.73 on 11/07/24 | 11.50 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -36.15% since 05/22/24 | -13.05% since 05/22/24 | +3.56% since 05/22/24 | ||
| Low | 1.75 on 11/18/24 | 9.80 on 08/05/24 | 5.63 on 08/05/24 | ||
| High | 5.14 on 06/12/24 | 14.73 on 11/07/24 | 11.50 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 452,046 | 551,606 | 401,740 | ||
| Shares Outstanding, K | 186,796 | 48,429 | 47,656 | ||
| Annual Sales | 79,460,000 | 209,920,000 | 286,680,000 | ||
| Annual Net Income | -145,430,000 | -41,670,000 | -30,760,000 | ||
| Last Quarter Sales | 21,680,000 | 56,130,000 | 93,820,000 | ||
| Last Quarter Net Income | -18,730,000 | -10,340,000 | 1,510,000 | ||
| 60-Month Beta | 2.36 | 2.33 | 3.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/04/24 | -0.08 on 11/07/24 | 0.08 on 11/07/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||