Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWL | CL | KVUE | KMB | CHD |
| Company | Newell Rubbermaid Inc | Colgate-Palmolive Company | Kenvue Inc | Kimberly-Clark Corp | Church & Dwight Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.99 | 94.99 | 24.25 | 137.76 | 112.94 |
| High | 9.23 | 95.43 | 24.31 | 139.10 | 113.50 |
| Low | 8.96 | 94.49 | 24.00 | 137.49 | 111.75 |
| Last | 9.12 | 94.92 | 24.08 | 138.42 | 111.90 |
| Change | +0.18 | +0.67 | -0.01 | +1.39 | -0.35 |
| % Change | +2.01% | +0.71% | -0.04% | +1.01% | -0.31% |
| Volume | 4,961,700 | 3,539,200 | 10,506,100 | 1,977,500 | 1,712,300 |
| 20-Day Average Volume | 5,578,695 | 4,727,090 | 15,431,984 | 1,933,755 | 1,810,825 |
| Previous Close | 8.94 | 94.25 | 24.09 | 137.03 | 112.25 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.99 | 93.22 | 23.35 | 134.31 | 106.20 |
| 20-Day Raw Stochastic | 46.89% | 74.28% | 89.87% | 91.77% | 88.30% |
| 20-Day Relative Strength | 60.42% | 46.49% | 61.94% | 53.32% | 67.47% |
| Weighted Alpha | +9.50 | +16.57 | +25.38 | +11.41 | +19.03 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 32% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 16% Sell | 24% Buy | 80% Buy | 8% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 11/15/24 | +1.45% since 11/15/24 | +1.09% since 11/15/24 | +3.24% since 11/15/24 | +2.64% since 11/15/24 |
| Low | 8.70 on 11/18/24 | 92.86 on 11/20/24 | 23.24 on 11/19/24 | 133.44 on 11/18/24 | 108.31 on 11/18/24 |
| High | 9.40 on 11/20/24 | 95.43 on 11/22/24 | 24.31 on 11/22/24 | 139.10 on 11/22/24 | 113.50 on 11/22/24 |
| 1-Month | |||||
| %Chg | +21.12% since 10/22/24 | -4.77% since 10/22/24 | +5.02% since 10/22/24 | +0.49% since 10/22/24 | +8.97% since 10/22/24 |
| Low | 7.17 on 10/24/24 | 90.04 on 11/06/24 | 22.04 on 11/07/24 | 130.84 on 11/14/24 | 99.83 on 10/31/24 |
| High | 9.68 on 10/28/24 | 99.98 on 10/24/24 | 24.31 on 11/22/24 | 139.10 on 11/22/24 | 113.50 on 11/22/24 |
| 3-Month | |||||
| %Chg | +24.93% since 08/22/24 | -8.69% since 08/22/24 | +11.69% since 08/22/24 | -4.27% since 08/22/24 | +9.02% since 08/22/24 |
| Low | 6.84 on 09/10/24 | 90.04 on 11/06/24 | 21.25 on 10/10/24 | 130.84 on 11/14/24 | 98.63 on 10/08/24 |
| High | 9.68 on 10/28/24 | 109.30 on 09/05/24 | 24.31 on 11/22/24 | 149.30 on 09/05/24 | 113.50 on 11/22/24 |
| 6-Month | |||||
| %Chg | +14.29% since 05/22/24 | +0.17% since 05/22/24 | +21.13% since 05/22/24 | +3.40% since 05/22/24 | +4.28% since 05/22/24 |
| Low | 5.39 on 07/10/24 | 90.04 on 11/06/24 | 17.67 on 07/11/24 | 127.95 on 05/29/24 | 96.35 on 08/02/24 |
| High | 9.68 on 10/28/24 | 109.30 on 09/05/24 | 24.31 on 11/22/24 | 149.30 on 09/05/24 | 113.50 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,793,920 | 77,550,680 | 46,167,544 | 46,160,992 | 27,415,278 |
| Shares Outstanding, K | 416,000 | 817,011 | 1,917,257 | 333,485 | 244,998 |
| Annual Sales | 8,133,000,000 | 19,457,000,000 | 15,444,000,000 | 20,431,000,000 | 5,867,900,000 |
| Annual Net Income | -388,000,000 | 2,300,000,000 | 1,664,000,000 | 1,764,000,000 | 755,600,000 |
| Last Quarter Sales | 1,947,000,000 | 5,033,000,000 | 3,899,000,000 | 4,952,000,000 | 1,510,600,000 |
| Last Quarter Net Income | -198,000,000 | 737,000,000 | 383,000,000 | 907,000,000 | -75,100,000 |
| 60-Month Beta | 0.89 | 0.42 | 1.36 | 0.40 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/25/24 | 0.91 on 10/25/24 | 0.28 on 11/07/24 | 1.83 on 10/22/24 | 0.79 on 11/01/24 |
| Latest Earnings Date | 10/25/24 | 10/25/24 | 11/07/24 | 10/22/24 | 11/01/24 |
| Most Recent Dividend | 0.070 on 08/30/24 | 0.500 on 10/18/24 | 0.205 on 11/13/24 | 1.220 on 09/06/24 | 0.284 on 11/15/24 |
| Next Ex-Dividends Date | 11/29/24 | 10/18/24 | 11/13/24 | 12/06/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 26.55 | 20.24 | 18.75 | 33.71 |