Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Newmark Security Plc (NWT.LN)

Newmark Security Plc (NWT.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.000 +8.82%
on 09/24/24
100.000 -7.50%
on 09/24/24
-2.500 (-2.63%)
since 09/19/24
1-Month
85.000 +8.82%
on 09/24/24
105.000 -11.90%
on 09/11/24
+2.500 (+2.78%)
since 08/22/24
3-Month
80.000 +15.63%
on 08/06/24
105.000 -11.90%
on 09/11/24
-5.000 (-5.13%)
since 06/26/24
6-Month
75.400 +22.68%
on 04/03/24
110.000 -15.91%
on 05/17/24
+2.500 (+2.78%)
since 03/26/24
YTD
70.000 +32.14%
on 01/30/24
110.000 -15.91%
on 05/17/24
+17.500 (+23.33%)
since 12/29/23
52-Week
45.000 +105.56%
on 10/27/23
110.000 -15.91%
on 05/17/24
+39.500 (+74.53%)
since 09/26/23
2-Year
23.000 +302.17%
on 10/25/22
110.000 -15.91%
on 05/17/24
+67.500 (+270.00%)
since 09/23/22
3-Year
23.000 +302.17%
on 10/24/22
110.000 -15.91%
on 05/13/24
+46.250 (+100.00%)
since 09/27/21
5-Year
23.000 +302.17%
on 10/24/22
110.000 -15.91%
on 05/13/24
+55.000 (+146.67%)
since 09/30/19
10-Year
23.000 +302.17%
on 10/01/22
246.700 -62.51%
on 08/01/15
-8.750 (-8.64%)
since 09/01/14
20-Year
23.000 +302.17%
on 10/01/22
246.700 -62.51%
on 08/01/15
+2.500 (+2.78%)
since 09/01/04

52-Week Key Points

52-Week High 110.000
Last Price 92.500
Fibonacci 61.8% 85.170
Fibonacci 50% 77.500
Fibonacci 38.2% 69.830
52-Week Low 45.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -7.50%
1-Month 5 times -11.90%
3-Month 4 times -11.90%
6-Month 11 times -15.91%
YTD 18 times -15.91%
52-Week 40 times -15.91%
2-Year 62 times -15.91%
3-Year 19 times -15.91%
5-Year 18 times -15.91%
10-Year 8 times -62.51%
20-Year 9 times -62.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +8.82%
1-Month 13 times +8.82%
3-Month 8 times +15.63%
6-Month 4 times +22.68%
YTD 4 times +32.14%
52-Week 8 times +105.56%
2-Year 5 times +302.17%
3-Year 14 times +302.17%
5-Year 14 times +302.17%
10-Year 16 times +302.17%
20-Year 18 times +302.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar