Oasis Petroleum Inc (OAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OAS | EOG | LNG | FANG | DVN |
Company | Oasis Petroleum Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 105.00 | 128.43 | 182.92 | 194.25 | 44.54 |
High | 109.99 | 129.31 | 185.48 | 195.60 | 44.84 |
Low | 100.53 | 127.60 | 182.46 | 192.76 | 44.38 |
Last | 109.30 | 128.82 | 185.26 | 195.11 | 44.78 |
Change | -12.35 | -1.16 | +1.37 | -1.68 | -0.22 |
% Change | -10.15% | -0.89% | +0.75% | -0.85% | -0.49% |
Volume | 1,292,700 | 2,820,200 | 1,785,800 | 1,811,900 | 5,832,400 |
20-Day Average Volume | 623,885 | 2,671,895 | 1,336,270 | 1,270,735 | 6,171,840 |
Previous Close | 121.65 | 129.98 | 183.89 | 196.79 | 45.00 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 149.41 | 126.82 | 182.29 | 194.55 | 44.36 |
20-Day Raw Stochastic | 10.85% | 79.30% | 88.98% | 66.64% | 75.63% |
20-Day Relative Strength | 33.67% | 54.11% | 60.13% | 48.41% | 47.56% |
Weighted Alpha | -4.30 | +1.56 | +15.32 | +24.20 | -13.36 |
Today's Opinion | 8% Buy | 72% Buy | 100% Buy | 24% Buy | 72% Sell |
Previous Opinion | 8% Buy | 56% Buy | 100% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | 88% Buy | 16% Sell | 88% Buy | 56% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -14.64% since 06/24/22 | +1.51% since 08/23/24 | +0.71% since 08/23/24 | -0.06% since 08/23/24 | +0.18% since 08/23/24 |
Low | 100.53 on 07/01/22 | 127.17 on 08/28/24 | 181.60 on 08/28/24 | 192.76 on 08/30/24 | 44.25 on 08/28/24 |
High | 143.39 on 06/29/22 | 131.18 on 08/26/24 | 187.44 on 08/26/24 | 199.26 on 08/26/24 | 46.04 on 08/26/24 |
1-Month | |||||
%Chg | -33.88% since 06/01/22 | +2.12% since 07/30/24 | +1.86% since 07/30/24 | -1.50% since 07/30/24 | -3.01% since 07/30/24 |
Low | 100.53 on 07/01/22 | 119.78 on 08/05/24 | 167.66 on 08/05/24 | 179.61 on 08/05/24 | 40.87 on 08/05/24 |
High | 181.34 on 06/08/22 | 131.18 on 08/26/24 | 187.44 on 08/26/24 | 203.98 on 07/31/24 | 47.44 on 08/01/24 |
3-Month | |||||
%Chg | -27.08% since 04/01/22 | +5.37% since 05/30/24 | +19.16% since 05/30/24 | -1.13% since 05/30/24 | -5.90% since 05/30/24 |
Low | 100.53 on 07/01/22 | 117.17 on 06/14/24 | 154.82 on 06/17/24 | 179.61 on 08/05/24 | 40.87 on 08/05/24 |
High | 181.34 on 06/08/22 | 134.74 on 07/18/24 | 187.44 on 08/26/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
6-Month | |||||
%Chg | -13.25% since 12/31/21 | +12.55% since 02/29/24 | +19.37% since 02/29/24 | +6.90% since 02/29/24 | +1.63% since 02/29/24 |
Low | 100.53 on 07/01/22 | 115.29 on 03/01/24 | 152.31 on 03/05/24 | 178.21 on 03/04/24 | 40.87 on 08/05/24 |
High | 181.34 on 06/08/22 | 139.67 on 04/12/24 | 187.44 on 08/26/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,145,341 | 74,034,272 | 42,408,236 | 34,796,696 | 28,300,960 |
Shares Outstanding, K | 19,628 | 574,711 | 228,912 | 178,344 | 632,000 |
Annual Sales | 1,579,930,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
Annual Net Income | 319,600,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
Last Quarter Sales | 652,970,000 | 6,025,000,000 | 3,251,000,000 | 2,483,000,000 | 3,917,000,000 |
Last Quarter Net Income | 466,000,000 | 1,690,000,000 | 880,000,000 | 837,000,000 | 844,000,000 |
60-Month Beta | 1.86 | 1.30 | 0.96 | 1.90 | 2.07 |
Per-Share Information | |||||
Most Recent Earnings | 8.32 on 05/04/22 | 3.16 on 08/01/24 | 3.84 on 08/08/24 | 4.52 on 08/05/24 | 1.41 on 08/06/24 |
Latest Earnings Date | 08/02/22 | 08/01/24 | 08/08/24 | 08/05/24 | 08/06/24 |
Most Recent Dividend | 15.000 on 07/01/22 | 0.910 on 07/17/24 | 0.435 on 08/09/24 | 2.340 on 08/15/24 | 0.350 on 06/14/24 |
Next Ex-Dividends Date | 07/01/22 | 10/17/24 | 08/09/24 | 08/15/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 6.58 | 10.41 | 13.04 | 10.22 | 7.99 |