Ocado Group Plc Hatfield ADR (OCDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCDDY | GLBE | ACVA | ||
| Company | Ocado Group Plc Hatfield ADR | Global-E Online Ltd | Acv Auctions Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 10.0000 | 37.71 | 21.10 | ||
| High | 10.0000 | 37.90 | 21.10 | ||
| Low | 9.8750 | 37.11 | 20.72 | ||
| Last | 9.8750 | 37.70 | 20.74 | ||
| Change | +0.5475 | +0.36 | -0.01 | ||
| % Change | +5.87% | +0.96% | -0.05% | ||
| Volume | 3,000 | 633,100 | 1,499,000 | ||
| 20-Day Average Volume | 14,475 | 797,365 | 1,636,255 | ||
| Previous Close | 9.3275 | 37.34 | 20.75 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.0321 | 36.03 | 19.64 | ||
| 20-Day Raw Stochastic | 93.06% | 87.30% | 89.12% | ||
| 20-Day Relative Strength | 56.72% | 59.34% | 63.22% | ||
| Weighted Alpha | -29.67 | +2.65 | +43.23 | ||
| Today's Opinion | 16% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 09/19/24 | -0.68% since 09/19/24 | +0.34% since 09/19/24 | ||
| Low | 8.9900 on 09/20/24 | 37.11 on 09/26/24 | 20.40 on 09/20/24 | ||
| High | 10.0000 on 09/26/24 | 38.38 on 09/24/24 | 21.10 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +4.83% since 08/26/24 | +8.40% since 08/26/24 | +7.57% since 08/26/24 | ||
| Low | 8.2000 on 09/11/24 | 32.20 on 09/05/24 | 17.75 on 09/06/24 | ||
| High | 10.0000 on 09/26/24 | 38.50 on 09/19/24 | 21.10 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +39.58% since 06/26/24 | +12.91% since 06/26/24 | +15.16% since 06/26/24 | ||
| Low | 7.0200 on 06/27/24 | 28.75 on 08/05/24 | 14.76 on 08/05/24 | ||
| High | 11.5100 on 07/26/24 | 38.50 on 09/19/24 | 21.10 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -16.24% since 03/26/24 | +3.89% since 03/26/24 | +11.81% since 03/26/24 | ||
| Low | 7.0200 on 06/27/24 | 28.11 on 05/16/24 | 14.76 on 08/05/24 | ||
| High | 12.5400 on 04/01/24 | 38.50 on 09/19/24 | 21.10 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,873,618 | 6,133,244 | 3,425,576 | ||
| Shares Outstanding, K | 415,290 | 164,254 | 165,088 | ||
| Annual Sales | 3,512,950,000 | 569,950,000 | 481,230,000 | ||
| Annual Net Income | -390,470,000 | -133,810,000 | -75,260,000 | ||
| Last Quarter Sales | N/A | 168,010,000 | 160,620,000 | ||
| Last Quarter Net Income | N/A | -22,440,000 | -17,060,000 | ||
| 60-Month Beta | 2.09 | 1.09 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 08/14/24 | 0.02 on 08/07/24 | ||
| Latest Earnings Date | 02/27/24 | 08/14/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||