1Life Healthcare Inc (ONEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEM | GEHC | HIMS | INSP | AXNX |
| Company | 1Life Healthcare Inc | GE Healthcare Technologies Inc | Hims & Hers Health Inc | Inspire Medical Systems Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 16.00 | 84.45 | 14.81 | 184.81 | 69.21 |
| High | 16.57 | 84.88 | 14.94 | 184.81 | 69.22 |
| Low | 15.98 | 83.59 | 14.37 | 177.68 | 69.09 |
| Last | 16.47 | 84.82 | 14.73 | 179.82 | 69.17 |
| Change | +0.46 | +0.74 | unch | -3.62 | +0.07 |
| % Change | +2.87% | +0.88% | unch | -1.97% | +0.09% |
| Volume | 15,268,300 | 1,838,600 | 5,448,500 | 468,700 | 282,800 |
| 20-Day Average Volume | 3,800,205 | 1,702,610 | 9,707,075 | 559,335 | 268,045 |
| Previous Close | 16.01 | 84.08 | 14.73 | 183.44 | 69.10 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 83.66 | 15.95 | 184.32 | 68.83 |
| 20-Day Raw Stochastic | 94.12% | 84.36% | 9.70% | 65.82% | 89.20% |
| 20-Day Relative Strength | 58.82% | 56.71% | 36.12% | 55.16% | 64.38% |
| Weighted Alpha | -9.00 | +21.54 | +63.82 | -3.73 | +19.44 |
| Today's Opinion | Hold | 88% Buy | 8% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 8% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 02/13/23 | +0.05% since 08/23/24 | -11.95% since 08/23/24 | -6.09% since 08/23/24 | +0.31% since 08/23/24 |
| Low | 15.02 on 02/15/23 | 83.33 on 08/28/24 | 14.37 on 08/30/24 | 177.68 on 08/30/24 | 68.60 on 08/27/24 |
| High | 16.57 on 02/21/23 | 85.42 on 08/26/24 | 16.78 on 08/26/24 | 193.86 on 08/26/24 | 69.22 on 08/30/24 |
| 1-Month | |||||
| %Chg | +0.61% since 01/20/23 | +2.63% since 07/30/24 | -30.52% since 07/30/24 | +28.88% since 07/30/24 | +1.06% since 07/30/24 |
| Low | 14.87 on 02/03/23 | 78.78 on 08/07/24 | 14.37 on 08/30/24 | 137.94 on 07/31/24 | 68.05 on 08/05/24 |
| High | 16.57 on 02/21/23 | 88.25 on 07/31/24 | 22.25 on 08/01/24 | 199.67 on 08/13/24 | 69.30 on 08/20/24 |
| 3-Month | |||||
| %Chg | -0.72% since 11/21/22 | +7.95% since 05/30/24 | -27.69% since 05/30/24 | +16.49% since 05/30/24 | +3.03% since 05/30/24 |
| Low | 14.87 on 02/03/23 | 74.51 on 06/11/24 | 14.37 on 08/30/24 | 123.00 on 07/26/24 | 66.59 on 06/03/24 |
| High | 17.00 on 12/15/22 | 88.25 on 07/31/24 | 25.74 on 06/18/24 | 199.67 on 08/13/24 | 69.30 on 08/20/24 |
| 6-Month | |||||
| %Chg | -4.74% since 08/19/22 | -7.08% since 02/29/24 | +12.96% since 02/29/24 | +0.44% since 02/29/24 | +1.80% since 02/29/24 |
| Low | 14.87 on 02/03/23 | 74.51 on 06/11/24 | 11.20 on 05/03/24 | 123.00 on 07/26/24 | 66.32 on 05/01/24 |
| High | 17.55 on 08/26/22 | 94.50 on 03/08/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,645 | 38,717,360 | 3,163,798 | 5,342,633 | 3,528,660 |
| Shares Outstanding, K | 204,350 | 456,465 | 214,786 | 29,711 | 51,018 |
| Annual Sales | 623,320,000 | 19,552,000,000 | 872,000,000 | 624,800,000 | 366,380,000 |
| Annual Net Income | -254,640,000 | 1,568,000,000 | -23,550,000 | -21,150,000 | -6,090,000 |
| Last Quarter Sales | 261,370,000 | 4,839,000,000 | 315,650,000 | 195,890,000 | 114,570,000 |
| Last Quarter Net Income | -112,040,000 | 428,000,000 | 13,300,000 | 9,790,000 | 6,900,000 |
| 60-Month Beta | 1.99 | 1.17 | 1.08 | 1.31 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/21/23 | 1.00 on 07/31/24 | 0.06 on 08/05/24 | 0.32 on 08/06/24 | 0.13 on 08/01/24 |
| Latest Earnings Date | 02/22/23 | 07/31/24 | 08/05/24 | 08/06/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.66 | 184.13 | 1,019.11 | 0.00 |