Omnivision Technologies (OVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVTI | DIOD | AAOI | ||
| Company | Omnivision Technologies | Diodes Inc | Applied Optoelect | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.36 | 65.30 | 33.75 | ||
| High | 29.36 | 65.91 | 38.24 | ||
| Low | 29.36 | 63.76 | 33.56 | ||
| Last | 29.36 | 64.64 | 36.43 | ||
| Change | -0.02 | -0.67 | +3.43 | ||
| % Change | -0.07% | -1.02% | +10.39% | ||
| Volume | 2,000 | 361,500 | 4,420,000 | ||
| 20-Day Average Volume | 1,139,190 | 383,125 | 4,363,555 | ||
| Previous Close | 29.38 | 65.31 | 33.00 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.78 | 61.46 | 35.75 | ||
| 20-Day Raw Stochastic | 95.95% | 81.22% | 55.95% | ||
| 20-Day Relative Strength | 61.25% | 53.84% | 58.86% | ||
| Weighted Alpha | +9.30 | -16.69 | +51.97 | ||
| Today's Opinion | N/A | 40% Sell | 100% Buy | ||
| Previous Opinion | N/A | 40% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 01/21/16 | +6.35% since 12/06/24 | -6.30% since 12/06/24 | ||
| Low | 28.75 on 01/26/16 | 60.55 on 12/10/24 | 31.44 on 12/11/24 | ||
| High | 29.42 on 01/27/16 | 65.91 on 12/13/24 | 39.39 on 12/09/24 | ||
| 1-Month | |||||
| %Chg | +1.07% since 12/28/15 | +14.75% since 11/13/24 | +33.64% since 11/13/24 | ||
| Low | 27.94 on 01/08/16 | 52.71 on 11/18/24 | 26.18 on 11/15/24 | ||
| High | 29.42 on 01/27/16 | 67.40 on 11/25/24 | 44.50 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +1.59% since 10/28/15 | +4.01% since 09/13/24 | +149.35% since 09/13/24 | ||
| Low | 26.79 on 12/10/15 | 52.71 on 11/18/24 | 12.42 on 10/02/24 | ||
| High | 29.48 on 12/04/15 | 67.40 on 11/25/24 | 44.50 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +22.28% since 07/28/15 | -12.42% since 06/13/24 | +261.05% since 06/13/24 | ||
| Low | 20.00 on 08/24/15 | 52.71 on 11/18/24 | 6.70 on 08/05/24 | ||
| High | 29.48 on 12/04/15 | 86.74 on 07/16/24 | 44.50 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,735,350 | 2,994,965 | 1,642,191 | ||
| Shares Outstanding, K | 59,590 | 46,333 | 45,078 | ||
| Annual Sales | 1,378,780,000 | 1,661,740,000 | 217,650,000 | ||
| Annual Net Income | 93,390,000 | 227,180,000 | -56,050,000 | ||
| Last Quarter Sales | 343,140,000 | 350,080,000 | 65,150,000 | ||
| Last Quarter Net Income | 13,950,000 | 13,750,000 | -17,760,000 | ||
| 60-Month Beta | 1.68 | 1.34 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 12/03/15 | 0.43 on 11/07/24 | -0.21 on 11/07/24 | ||
| Latest Earnings Date | 02/25/16 | 02/04/25 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.90 | 42.13 | 0.00 | ||