Omnivision Technologies (OVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVTI | AVGO | AMAT | MRVL | LRCX |
| Company | Omnivision Technologies | Broadcom Ltd | Applied Materials | Marvell Technology Inc | Lam Research Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.36 | 213.90 | 169.10 | 117.99 | 76.38 |
| High | 29.36 | 228.70 | 171.53 | 121.86 | 77.32 |
| Low | 29.36 | 211.11 | 167.77 | 115.10 | 75.44 |
| Last | 29.36 | 224.80 | 169.35 | 120.77 | 76.26 |
| Change | -0.02 | +44.14 | +0.27 | +11.76 | +0.68 |
| % Change | -0.07% | +24.43% | +0.16% | +10.79% | +0.90% |
| Volume | 2,000 | 121,336,594 | 7,051,600 | 36,722,402 | 10,818,600 |
| 20-Day Average Volume | 1,139,190 | 28,289,670 | 7,484,080 | 15,789,840 | 11,186,650 |
| Previous Close | 29.38 | 180.66 | 169.08 | 109.00 | 75.58 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.78 | 171.66 | 173.30 | 100.10 | 74.40 |
| 20-Day Raw Stochastic | 95.95% | 94.52% | 13.45% | 96.84% | 67.43% |
| 20-Day Relative Strength | 61.25% | 74.55% | 41.82% | 70.24% | 50.53% |
| Weighted Alpha | +9.30 | +88.69 | -7.19 | +121.92 | -9.27 |
| Today's Opinion | N/A | 88% Buy | 100% Sell | 100% Buy | 64% Sell |
| Previous Opinion | N/A | 88% Buy | 100% Sell | 100% Buy | 80% Sell |
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 01/21/16 | +25.22% since 12/06/24 | -2.12% since 12/06/24 | +6.40% since 12/06/24 | -0.43% since 12/06/24 |
| Low | 28.75 on 01/26/16 | 169.73 on 12/10/24 | 166.81 on 12/12/24 | 105.00 on 12/10/24 | 74.42 on 12/10/24 |
| High | 29.42 on 01/27/16 | 228.70 on 12/13/24 | 174.50 on 12/09/24 | 121.86 on 12/13/24 | 78.72 on 12/11/24 |
| 1-Month | |||||
| %Chg | +1.07% since 12/28/15 | +29.51% since 11/13/24 | -7.35% since 11/13/24 | +34.08% since 11/13/24 | +3.26% since 11/13/24 |
| Low | 27.94 on 01/08/16 | 157.54 on 11/27/24 | 166.81 on 12/12/24 | 87.36 on 11/18/24 | 68.87 on 11/20/24 |
| High | 29.42 on 01/27/16 | 228.70 on 12/13/24 | 187.62 on 11/14/24 | 121.86 on 12/13/24 | 79.83 on 12/04/24 |
| 3-Month | |||||
| %Chg | +1.59% since 10/28/15 | +34.06% since 09/13/24 | -10.14% since 09/13/24 | +62.15% since 09/13/24 | -0.93% since 09/13/24 |
| Low | 26.79 on 12/10/15 | 157.54 on 11/27/24 | 166.81 on 12/12/24 | 69.99 on 10/01/24 | 68.87 on 11/20/24 |
| High | 29.48 on 12/04/15 | 228.70 on 12/13/24 | 215.70 on 10/15/24 | 121.86 on 12/13/24 | 86.56 on 10/15/24 |
| 6-Month | |||||
| %Chg | +22.28% since 07/28/15 | +33.89% since 06/13/24 | -28.71% since 06/13/24 | +65.73% since 06/13/24 | -26.57% since 06/13/24 |
| Low | 20.00 on 08/24/15 | 128.50 on 08/05/24 | 166.81 on 12/12/24 | 53.19 on 08/05/24 | 68.87 on 11/20/24 |
| High | 29.48 on 12/04/15 | 228.70 on 12/13/24 | 255.89 on 07/10/24 | 121.86 on 12/13/24 | 113.00 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,735,350 | 1,049,945,536 | 139,612,816 | 104,502,280 | 98,122,608 |
| Shares Outstanding, K | 59,590 | 4,670,576 | 824,404 | 865,300 | 1,286,685 |
| Annual Sales | 1,378,780,000 | 35,819,000,000 | 27,176,000,000 | 5,507,700,000 | 14,905,390,000 |
| Annual Net Income | 93,390,000 | 14,082,000,000 | 7,177,000,000 | -933,400,000 | 3,827,770,000 |
| Last Quarter Sales | 343,140,000 | 13,072,000,000 | 7,045,000,000 | 1,516,100,000 | 4,167,980,000 |
| Last Quarter Net Income | 13,950,000 | -1,875,000,000 | 1,731,000,000 | -676,300,000 | 1,116,440,000 |
| 60-Month Beta | 1.68 | 1.13 | 1.52 | 1.46 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 12/03/15 | 1.42 on 12/12/24 | 2.32 on 11/14/24 | 0.43 on 12/03/24 | 0.86 on 10/23/24 |
| Latest Earnings Date | 02/25/16 | 12/12/24 | 11/14/24 | 12/03/24 | 01/22/25 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | 0.400 on 11/21/24 | 0.060 on 10/11/24 | 0.230 on 12/11/24 |
| Next Ex-Dividends Date | N/A | 12/23/24 | 02/20/25 | 10/11/24 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.90 | 45.23 | 19.52 | 147.30 | 23.58 |