Grupo Aeroportuario Del Pacifico ADR (PAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAC | EXPD | UHAL | CHRW | ZTO |
| Company | Grupo Aeroportuario Del Pacifico ADR | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 186.42 | 121.21 | 69.66 | 108.40 | 19.50 |
| High | 188.10 | 121.88 | 71.05 | 108.85 | 19.63 |
| Low | 184.12 | 120.69 | 69.60 | 106.78 | 19.17 |
| Last | 187.08 | 121.32 | 70.91 | 107.61 | 19.28 |
| Change | +2.06 | +0.62 | +1.61 | -0.93 | -0.54 |
| % Change | +1.11% | +0.51% | +2.32% | -0.86% | -2.72% |
| Volume | 77,500 | 901,800 | 60,300 | 1,265,700 | 4,285,200 |
| 20-Day Average Volume | 66,110 | 1,333,050 | 123,430 | 1,342,430 | 2,952,155 |
| Previous Close | 185.02 | 120.70 | 69.30 | 108.54 | 19.82 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.79 | 119.87 | 72.16 | 107.88 | 21.83 |
| 20-Day Raw Stochastic | 95.81% | 65.41% | 32.88% | 60.79% | 1.98% |
| 20-Day Relative Strength | 59.81% | 51.61% | 46.87% | 50.51% | 30.20% |
| Weighted Alpha | +28.66 | +1.52 | +22.81 | +36.50 | -15.64 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 64% Buy | 40% Sell | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 11/15/24 | +0.97% since 11/15/24 | +2.98% since 11/15/24 | -2.34% since 11/15/24 | -8.50% since 11/15/24 |
| Low | 182.10 on 11/18/24 | 117.78 on 11/19/24 | 67.28 on 11/19/24 | 106.78 on 11/22/24 | 19.17 on 11/22/24 |
| High | 188.10 on 11/22/24 | 121.88 on 11/22/24 | 71.05 on 11/22/24 | 111.07 on 11/18/24 | 21.42 on 11/19/24 |
| 1-Month | |||||
| %Chg | +7.34% since 10/22/24 | +0.93% since 10/22/24 | +1.34% since 10/22/24 | -0.44% since 10/22/24 | -23.40% since 10/22/24 |
| Low | 163.76 on 11/06/24 | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 100.44 on 10/31/24 | 19.17 on 11/22/24 |
| High | 188.10 on 11/22/24 | 125.63 on 11/05/24 | 78.32 on 11/06/24 | 112.24 on 11/14/24 | 25.19 on 10/23/24 |
| 3-Month | |||||
| %Chg | +17.90% since 08/22/24 | -1.37% since 08/22/24 | +2.00% since 08/22/24 | +6.20% since 08/22/24 | -8.10% since 08/22/24 |
| Low | 156.48 on 08/27/24 | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 97.77 on 09/13/24 | 19.17 on 11/22/24 |
| High | 188.10 on 11/22/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 27.50 on 10/07/24 |
| 6-Month | |||||
| %Chg | -3.99% since 05/22/24 | +3.52% since 05/22/24 | +6.78% since 05/22/24 | +27.59% since 05/22/24 | -22.13% since 05/22/24 |
| Low | 146.62 on 08/05/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 82.16 on 06/14/24 | 18.14 on 08/02/24 |
| High | 196.67 on 05/23/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 27.50 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,348,689 | 16,895,102 | 13,588,206 | 12,829,971 | 11,976,018 |
| Shares Outstanding, K | 50,528 | 139,976 | 196,078 | 118,205 | 604,239 |
| Annual Sales | 1,877,160,000 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | 5,411,190,000 |
| Annual Net Income | 539,170,000 | 752,880,000 | 628,710,000 | 325,130,000 | 1,232,270,000 |
| Last Quarter Sales | 435,510,000 | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | 1,475,940,000 |
| Last Quarter Net Income | 104,890,000 | 229,570,000 | 186,800,000 | 97,230,000 | 359,400,000 |
| 60-Month Beta | 1.46 | 0.98 | 1.10 | 0.84 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 10/21/24 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | 0.41 on 11/19/24 |
| Latest Earnings Date | 10/28/24 | 11/05/24 | 11/06/24 | 10/30/24 | 11/19/24 |
| Most Recent Dividend | 3.459 on 07/22/24 | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.620 on 09/06/24 | 0.340 on 09/10/24 |
| Next Ex-Dividends Date | 12/13/23 | 12/02/24 | N/A | 12/06/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.34 | 23.18 | 29.12 | 28.77 | 12.66 |