Penske Automotive Group (PAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAG | LAD | AN | GPI | ABG |
| Company | Penske Automotive Group | Lithia Motors | Autonation Inc | Group 1 Automotive | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 162.01 | 385.66 | 172.00 | 413.06 | 258.98 |
| High | 164.80 | 391.14 | 173.32 | 422.92 | 264.46 |
| Low | 162.01 | 383.62 | 171.81 | 413.06 | 258.98 |
| Last | 164.08 | 390.86 | 172.46 | 421.14 | 261.30 |
| Change | +3.17 | +8.36 | +2.41 | +12.48 | +3.14 |
| % Change | +1.97% | +2.19% | +1.42% | +3.05% | +1.22% |
| Volume | 151,400 | 234,900 | 316,200 | 85,800 | 184,800 |
| 20-Day Average Volume | 164,470 | 290,390 | 477,330 | 158,245 | 207,815 |
| Previous Close | 160.91 | 382.50 | 170.05 | 408.66 | 258.16 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.85 | 362.85 | 163.76 | 393.29 | 249.49 |
| 20-Day Raw Stochastic | 95.59% | 99.53% | 95.34% | 97.62% | 85.82% |
| 20-Day Relative Strength | 58.67% | 71.08% | 56.99% | 64.07% | 60.74% |
| Weighted Alpha | +8.16 | +58.83 | +23.70 | +59.23 | +27.11 |
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 8% Sell | 40% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 11/15/24 | +5.34% since 11/15/24 | +4.65% since 11/15/24 | +1.53% since 11/15/24 | +1.21% since 11/15/24 |
| Low | 155.91 on 11/20/24 | 365.95 on 11/19/24 | 161.62 on 11/19/24 | 395.14 on 11/19/24 | 246.71 on 11/20/24 |
| High | 164.80 on 11/22/24 | 391.14 on 11/22/24 | 173.32 on 11/22/24 | 422.92 on 11/22/24 | 264.46 on 11/22/24 |
| 1-Month | |||||
| %Chg | +7.95% since 10/22/24 | +28.34% since 10/22/24 | +6.61% since 10/22/24 | +22.18% since 10/22/24 | +15.67% since 10/22/24 |
| Low | 148.49 on 10/29/24 | 299.88 on 10/23/24 | 151.30 on 10/25/24 | 344.92 on 10/25/24 | 221.25 on 10/28/24 |
| High | 164.80 on 11/22/24 | 391.14 on 11/22/24 | 173.32 on 11/22/24 | 422.92 on 11/22/24 | 267.92 on 11/14/24 |
| 3-Month | |||||
| %Chg | -0.76% since 08/22/24 | +37.77% since 08/22/24 | -0.57% since 08/22/24 | +18.18% since 08/22/24 | +13.17% since 08/22/24 |
| Low | 145.04 on 09/10/24 | 255.32 on 09/11/24 | 151.18 on 09/10/24 | 336.33 on 09/10/24 | 208.54 on 09/10/24 |
| High | 171.85 on 08/26/24 | 391.14 on 11/22/24 | 183.74 on 08/26/24 | 422.92 on 11/22/24 | 267.92 on 11/14/24 |
| 6-Month | |||||
| %Chg | +7.46% since 05/22/24 | +50.69% since 05/22/24 | +2.28% since 05/22/24 | +37.39% since 05/22/24 | +11.31% since 05/22/24 |
| Low | 142.32 on 06/14/24 | 243.04 on 07/09/24 | 151.18 on 09/10/24 | 279.86 on 07/10/24 | 208.54 on 09/10/24 |
| High | 179.72 on 07/31/24 | 391.14 on 11/22/24 | 197.18 on 07/31/24 | 422.92 on 11/22/24 | 277.13 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,955,456 | 10,411,333 | 6,837,348 | 5,608,739 | 5,118,081 |
| Shares Outstanding, K | 66,769 | 26,637 | 39,646 | 13,318 | 19,587 |
| Annual Sales | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | 17,873,700,000 | 14,802,700,000 |
| Annual Net Income | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | 601,600,000 | 602,500,000 |
| Last Quarter Sales | 7,590,800,000 | 9,221,000,000 | 6,586,100,000 | 5,221,400,000 | 4,236,700,000 |
| Last Quarter Net Income | 226,100,000 | 209,100,000 | 185,800,000 | 117,300,000 | 126,300,000 |
| 60-Month Beta | 1.17 | 1.63 | 1.21 | 1.33 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.36 on 10/29/24 | 8.21 on 10/23/24 | 4.02 on 10/25/24 | 9.90 on 10/30/24 | 6.35 on 10/29/24 |
| Latest Earnings Date | 10/29/24 | 10/23/24 | 10/25/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | 1.190 on 11/15/24 | 0.530 on 11/08/24 | 0.687 on 07/03/00 | 0.470 on 08/30/24 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | 11/15/24 | 11/08/24 | N/A | 12/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.82 | 12.57 | 9.71 | 10.56 | 9.53 |