Palo Alto Networks Inc (PANW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PANW | META | ARM | CRWD | PYPL |
| Company | Palo Alto Networks Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 392.63 | 563.55 | 132.00 | 359.68 | 84.68 |
| High | 394.01 | 563.83 | 136.27 | 372.56 | 86.80 |
| Low | 375.20 | 554.59 | 131.45 | 357.95 | 84.57 |
| Last | 383.36 | 559.14 | 135.99 | 372.26 | 86.77 |
| Change | -14.34 | -3.95 | +2.85 | +14.71 | +1.95 |
| % Change | -3.61% | -0.70% | +2.14% | +4.11% | +2.30% |
| Volume | 6,322,400 | 9,164,000 | 3,330,300 | 3,442,500 | 6,785,900 |
| 20-Day Average Volume | 2,699,390 | 13,858,540 | 5,857,320 | 3,202,740 | 11,714,000 |
| Previous Close | 397.70 | 563.09 | 133.14 | 357.55 | 84.82 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 381.50 | 573.33 | 140.60 | 329.91 | 82.96 |
| 20-Day Raw Stochastic | 52.08% | 19.35% | 30.75% | 99.61% | 89.97% |
| 20-Day Relative Strength | 54.79% | 46.45% | 46.67% | 70.79% | 62.67% |
| Weighted Alpha | +49.37 | +54.83 | +62.14 | +69.50 | +62.59 |
| Today's Opinion | 100% Buy | 64% Buy | 8% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 24% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 48% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 11/15/24 | +0.91% since 11/15/24 | +5.64% since 11/15/24 | +10.54% since 11/15/24 | +1.10% since 11/15/24 |
| Low | 375.20 on 11/22/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 336.75 on 11/18/24 | 82.50 on 11/19/24 |
| High | 404.00 on 11/21/24 | 570.00 on 11/21/24 | 138.20 on 11/21/24 | 372.56 on 11/22/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | +1.93% since 10/22/24 | -3.93% since 10/22/24 | -10.87% since 10/22/24 | +20.66% since 10/22/24 | +7.24% since 10/22/24 |
| Low | 356.00 on 11/04/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 408.53 on 11/13/24 | 601.20 on 10/30/24 | 157.69 on 10/29/24 | 372.56 on 11/22/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | +9.69% since 08/22/24 | +5.12% since 08/22/24 | +4.83% since 08/22/24 | +39.09% since 08/22/24 | +21.32% since 08/22/24 |
| Low | 328.25 on 10/01/24 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 408.53 on 11/13/24 | 602.95 on 10/07/24 | 164.16 on 10/14/24 | 372.56 on 11/22/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | +24.23% since 05/22/24 | +19.53% since 05/22/24 | +20.96% since 05/22/24 | +7.77% since 05/22/24 | +39.52% since 05/22/24 |
| Low | 284.02 on 08/05/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 408.53 on 11/13/24 | 602.95 on 10/07/24 | 188.75 on 07/09/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,822,008 | 1,411,542,912 | 142,495,072 | 91,250,608 | 86,990,312 |
| Shares Outstanding, K | 325,600 | 2,524,489 | 1,047,835 | 245,126 | 1,002,539 |
| Annual Sales | 8,027,500,000 | 134,902,000,000 | 3,233,000,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 2,577,600,000 | 39,098,000,000 | 306,000,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 2,189,500,000 | 40,589,000,000 | 844,000,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | 357,700,000 | 15,688,000,000 | 107,000,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 1.12 | 1.22 | 5.40 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 11/20/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 11/20/24 | 10/30/24 | 11/06/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 118.01 | 26.52 | 184.92 | 425.65 | 18.52 |