People's United Finl (PBCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBCT | CFG | SFBS | TFSL | WSFS |
| Company | People's United Finl | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 20.31 | 40.66 | 80.59 | 12.96 | 50.19 |
| High | 20.39 | 40.81 | 80.59 | 13.07 | 54.03 |
| Low | 19.34 | 40.27 | 78.91 | 12.85 | 49.45 |
| Last | 19.41 | 40.52 | 78.92 | 12.86 | 50.16 |
| Change | -0.58 | +0.28 | -0.21 | unch | +0.73 |
| % Change | -2.90% | +0.70% | -0.27% | unch | +1.48% |
| Volume | 127,451,301 | 4,408,207 | 164,010 | 203,800 | 311,700 |
| 20-Day Average Volume | 12,322,020 | 5,301,765 | 231,160 | 255,895 | 293,215 |
| Previous Close | 19.99 | 40.24 | 79.13 | 12.86 | 49.43 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.75 | 41.09 | 79.66 | 13.15 | 51.97 |
| 20-Day Raw Stochastic | 2.65% | 43.78% | 43.61% | 25.49% | 17.38% |
| 20-Day Relative Strength | 42.90% | 49.26% | 51.61% | 44.58% | 45.30% |
| Weighted Alpha | +8.50 | +48.95 | +52.50 | +5.18 | +33.28 |
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 88% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 03/25/22 | -4.00% since 09/19/24 | -8.50% since 09/19/24 | -4.60% since 09/19/24 | -6.21% since 09/19/24 |
| Low | 19.34 on 04/01/22 | 40.10 on 09/25/24 | 78.83 on 09/25/24 | 12.84 on 09/25/24 | 49.36 on 09/25/24 |
| High | 21.66 on 03/29/22 | 42.04 on 09/20/24 | 86.08 on 09/20/24 | 13.45 on 09/20/24 | 54.03 on 09/26/24 |
| 1-Month | |||||
| %Chg | -0.10% since 03/01/22 | -5.13% since 08/26/24 | -1.95% since 08/26/24 | -3.96% since 08/26/24 | -7.54% since 08/26/24 |
| Low | 19.34 on 04/01/22 | 38.51 on 09/11/24 | 73.09 on 09/11/24 | 12.60 on 09/11/24 | 49.15 on 09/11/24 |
| High | 21.98 on 03/22/22 | 43.10 on 08/29/24 | 86.46 on 09/19/24 | 13.62 on 09/03/24 | 54.96 on 09/18/24 |
| 3-Month | |||||
| %Chg | +8.92% since 12/31/21 | +16.50% since 06/26/24 | +33.76% since 06/26/24 | +3.63% since 06/26/24 | +10.58% since 06/26/24 |
| Low | 17.98 on 01/24/22 | 34.20 on 06/27/24 | 58.51 on 06/27/24 | 12.31 on 07/09/24 | 45.30 on 06/27/24 |
| High | 21.98 on 03/22/22 | 43.96 on 07/26/24 | 86.46 on 09/19/24 | 14.17 on 07/26/24 | 58.59 on 07/26/24 |
| 6-Month | |||||
| %Chg | +8.86% since 10/01/21 | +16.37% since 03/26/24 | +23.82% since 03/26/24 | +4.89% since 03/26/24 | +16.43% since 03/26/24 |
| Low | 16.19 on 12/20/21 | 32.06 on 04/16/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 | 41.33 on 04/16/24 |
| High | 21.98 on 03/22/22 | 43.96 on 07/26/24 | 86.46 on 09/19/24 | 14.17 on 07/26/24 | 58.59 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,339,914 | 18,310,004 | 4,313,296 | 3,609,944 | 2,970,447 |
| Shares Outstanding, K | 429,671 | 455,020 | 54,509 | 280,711 | 60,094 |
| Annual Sales | 1,994,900,000 | 12,187,000,000 | 843,660,000 | 633,350,000 | 1,266,390,000 |
| Annual Net Income | 604,900,000 | 1,608,000,000 | 206,850,000 | 75,250,000 | 269,160,000 |
| Last Quarter Sales | 483,800,000 | 3,128,000,000 | 236,430,000 | 191,150,000 | 356,840,000 |
| Last Quarter Net Income | 149,900,000 | 392,000,000 | 52,140,000 | 19,950,000 | 69,270,000 |
| 60-Month Beta | 0.95 | 1.08 | 0.87 | 0.68 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/20/22 | 0.78 on 07/17/24 | 0.95 on 07/15/24 | 0.07 on 07/30/24 | 1.08 on 07/25/24 |
| Latest Earnings Date | 04/28/22 | 10/16/24 | 10/21/24 | 10/24/24 | 10/28/24 |
| Most Recent Dividend | 0.183 on 01/31/22 | 0.420 on 07/31/24 | 0.300 on 07/01/24 | 0.282 on 09/10/24 | 0.150 on 08/09/24 |
| Next Ex-Dividends Date | 01/31/22 | 07/31/24 | 10/01/24 | 09/10/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 15.56 | 21.21 | 46.86 | 11.01 |