Pressure Biosciences (PBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBIO | TMO | ISRG | ALC | DXCM |
| Company | Pressure Biosciences | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Dexcom Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0250 | 616.11 | 489.16 | 97.39 | 70.00 |
| High | 0.0250 | 618.00 | 493.44 | 97.98 | 70.43 |
| Low | 0.0250 | 605.00 | 485.28 | 96.45 | 68.99 |
| Last | 0.0250 | 615.07 | 492.63 | 97.68 | 69.34 |
| Change | +0.0025 | +3.39 | +5.46 | +0.45 | -0.28 |
| % Change | +11.11% | +0.55% | +1.12% | +0.46% | -0.40% |
| Volume | 1,900 | 1,058,900 | 1,097,700 | 758,400 | 4,614,200 |
| 20-Day Average Volume | 18,720 | 1,080,125 | 1,187,545 | 790,430 | 5,100,320 |
| Previous Close | 0.0225 | 611.68 | 487.17 | 97.23 | 69.62 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0544 | 604.74 | 474.02 | 94.26 | 72.15 |
| 20-Day Raw Stochastic | 17.44% | 90.60% | 97.92% | 96.49% | 5.92% |
| 20-Day Relative Strength | 31.99% | 60.26% | 65.95% | 63.66% | 34.14% |
| Weighted Alpha | -58.13 | +15.59 | +66.03 | +25.99 | -14.57 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.89% since 08/05/24 | +1.48% since 08/23/24 | +1.25% since 08/23/24 | +1.65% since 08/23/24 | -6.39% since 08/23/24 |
| Low | 0.0185 on 08/08/24 | 602.00 on 08/27/24 | 476.88 on 08/26/24 | 95.14 on 08/26/24 | 68.99 on 08/30/24 |
| High | 0.0250 on 08/22/24 | 618.00 on 08/30/24 | 493.44 on 08/30/24 | 97.98 on 08/30/24 | 75.00 on 08/26/24 |
| 1-Month | |||||
| %Chg | +138.10% since 07/22/24 | unch since 07/30/24 | +13.85% since 07/30/24 | +4.56% since 07/30/24 | -0.52% since 07/30/24 |
| Low | 0.0105 on 07/23/24 | 585.68 on 08/07/24 | 429.60 on 08/05/24 | 89.44 on 08/05/24 | 67.00 on 07/31/24 |
| High | 0.0250 on 08/22/24 | 622.30 on 08/01/24 | 493.97 on 08/23/24 | 97.98 on 08/30/24 | 77.77 on 08/19/24 |
| 3-Month | |||||
| %Chg | -87.86% since 05/22/24 | +9.30% since 05/30/24 | +22.12% since 05/30/24 | +10.56% since 05/30/24 | -41.44% since 05/30/24 |
| Low | 0.0007 on 07/18/24 | 528.37 on 07/09/24 | 396.48 on 05/31/24 | 87.79 on 07/10/24 | 62.34 on 07/26/24 |
| High | 0.2650 on 05/31/24 | 622.30 on 08/01/24 | 493.97 on 08/23/24 | 97.98 on 08/30/24 | 121.47 on 05/31/24 |
| 6-Month | |||||
| %Chg | -89.29% since 02/22/24 | +7.87% since 02/29/24 | +27.76% since 02/29/24 | +15.53% since 02/29/24 | -39.74% since 02/29/24 |
| Low | 0.0007 on 07/18/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 77.54 on 04/30/24 | 62.34 on 07/26/24 |
| High | 0.3100 on 04/12/24 | 622.30 on 08/01/24 | 493.97 on 08/23/24 | 97.98 on 08/30/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 899 | 234,782,064 | 174,735,856 | 48,166,008 | 27,575,408 |
| Shares Outstanding, K | 35,954 | 381,716 | 354,700 | 493,100 | 397,684 |
| Annual Sales | 1,980,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 3,622,300,000 |
| Annual Net Income | -29,310,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 541,500,000 |
| Last Quarter Sales | 310,000 | 10,541,000,000 | 2,009,900,000 | 2,496,000,000 | 1,004,300,000 |
| Last Quarter Net Income | -9,900,000 | 1,547,000,000 | 526,900,000 | 223,000,000 | 143,500,000 |
| 60-Month Beta | -0.28 | 0.77 | 1.39 | 0.97 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 06/07/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.74 on 08/20/24 | 0.43 on 07/25/24 |
| Latest Earnings Date | 09/02/24 | 10/23/24 | 10/17/24 | 08/20/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.01 | 98.02 | 33.76 | 39.78 |