Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Paddy Power Plc [Uk] (PDYPF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	PDYPF	BKLC
Company	Paddy Power Plc [Uk]	BNY Mellon US Large Cap Core Equity ETF
Price Information
Exchange	OTC US	NYSE Arca
Open	205.0000	112.74
High	207.0000	113.01
Low	202.5000	111.07
Last	205.0000	111.86
Change	+3.9900	-0.20
% Change	+1.98%	-0.18%
Volume	2,700	93,500
20-Day Average Volume	1,275	129,925
Previous Close	201.0100	112.06
Industry	N/A	N/A
Has Options	No	No
Technicals
20-Day Moving Average	179.1699	114.62
20-Day Raw Stochastic	95.88%	14.16%
20-Day Relative Strength	67.64%	44.12%
Weighted Alpha	+27.62	+22.75
Today's Opinion	40% Buy	56% Buy
Previous Opinion	40% Buy	56% Buy
Last Month's Opinion	8% Sell	100% Buy
Performance
5-Days
%Chg	+2.71% since 01/19/24	-3.06% since 12/24/24
Low	196.5051 on 01/23/24	111.07 on 01/02/25
High	207.0000 on 01/26/24	115.51 on 12/26/24
1-Month
%Chg	+13.89% since 12/26/23	-3.13% since 12/02/24
Low	158.4265 on 01/11/24	111.07 on 01/02/25
High	207.0000 on 01/26/24	116.65 on 12/06/24
3-Month
%Chg	+35.09% since 10/26/23	+3.34% since 10/02/24
Low	148.0000 on 11/10/23	107.64 on 10/03/24
High	207.0000 on 01/26/24	116.65 on 12/06/24
6-Month
%Chg	+6.77% since 07/26/23	+7.21% since 07/02/24
Low	148.0000 on 11/10/23	96.87 on 08/05/24
High	207.0000 on 01/26/24	116.65 on 12/06/24
Key Statistics
Market Capitalization, $K	N/A	3,110,827
Shares Outstanding, K	N/A	27,810
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	N/A	1.03
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	N/A	0.357 on 12/27/24
Next Ex-Dividends Date	09/03/14	12/27/24
Ratios
Price/Earnings ttm	N/A	18.53