Principal Financial Group Inc (PFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFG | BLK | KKR | APO | ARES |
| Company | Principal Financial Group Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 80.76 | 898.29 | 123.13 | 113.92 | 144.91 |
| High | 81.51 | 903.46 | 124.20 | 116.22 | 146.43 |
| Low | 80.46 | 889.96 | 121.73 | 112.66 | 143.88 |
| Last | 81.42 | 901.81 | 123.77 | 115.73 | 146.40 |
| Change | +0.72 | +6.94 | +1.60 | +2.47 | +2.05 |
| % Change | +0.89% | +0.78% | +1.31% | +2.18% | +1.42% |
| Volume | 961,500 | 478,200 | 2,849,300 | 2,645,100 | 1,607,400 |
| 20-Day Average Volume | 1,175,210 | 473,370 | 2,917,395 | 2,814,310 | 981,235 |
| Previous Close | 80.70 | 894.87 | 122.17 | 113.26 | 144.35 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.03 | 865.72 | 117.41 | 108.38 | 142.74 |
| 20-Day Raw Stochastic | 99.03% | 98.17% | 98.34% | 97.68% | 91.09% |
| 20-Day Relative Strength | 57.12% | 67.17% | 62.08% | 54.34% | 54.40% |
| Weighted Alpha | +4.97 | +31.56 | +98.27 | +30.16 | +39.89 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 08/23/24 | +2.15% since 08/23/24 | +1.26% since 08/23/24 | +3.78% since 08/23/24 | -0.41% since 08/23/24 |
| Low | 79.24 on 08/27/24 | 878.70 on 08/27/24 | 121.04 on 08/26/24 | 111.44 on 08/26/24 | 143.88 on 08/30/24 |
| High | 81.51 on 08/30/24 | 903.46 on 08/30/24 | 124.20 on 08/30/24 | 116.22 on 08/30/24 | 148.20 on 08/27/24 |
| 1-Month | |||||
| %Chg | -0.50% since 07/30/24 | +3.35% since 07/30/24 | +3.15% since 07/30/24 | -5.63% since 07/30/24 | -2.13% since 07/30/24 |
| Low | 72.21 on 08/05/24 | 813.18 on 08/05/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 82.57 on 07/31/24 | 903.46 on 08/30/24 | 128.79 on 07/31/24 | 126.45 on 07/31/24 | 155.53 on 07/31/24 |
| 3-Month | |||||
| %Chg | +0.22% since 05/30/24 | +18.37% since 05/30/24 | +19.20% since 05/30/24 | -0.89% since 05/30/24 | +2.39% since 05/30/24 |
| Low | 72.21 on 08/05/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 88.26 on 07/17/24 | 903.46 on 08/30/24 | 128.79 on 07/31/24 | 126.45 on 07/31/24 | 155.53 on 07/31/24 |
| 6-Month | |||||
| %Chg | +0.69% since 02/29/24 | +11.15% since 02/29/24 | +25.96% since 02/29/24 | +3.52% since 02/29/24 | +10.38% since 02/29/24 |
| Low | 72.21 on 08/05/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 95.11 on 08/05/24 | 125.23 on 05/02/24 |
| High | 88.26 on 07/17/24 | 903.46 on 08/30/24 | 128.79 on 07/31/24 | 126.45 on 07/31/24 | 155.53 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,083,544 | 134,008,968 | 109,833,744 | 65,753,276 | 45,356,916 |
| Shares Outstanding, K | 234,384 | 148,600 | 887,402 | 568,161 | 309,815 |
| Annual Sales | 13,665,800,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 623,200,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 4,310,800,000 | 4,805,000,000 | 4,171,910,000 | 6,018,000,000 | 788,680,000 |
| Last Quarter Net Income | 353,100,000 | 1,495,000,000 | 667,930,000 | 853,000,000 | 94,940,000 |
| 60-Month Beta | 1.21 | 1.32 | 1.62 | 1.59 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 07/25/24 | 10.36 on 07/15/24 | 1.09 on 07/31/24 | 1.64 on 08/01/24 | 0.99 on 08/02/24 |
| Latest Earnings Date | 10/24/24 | 10/11/24 | 07/31/24 | 08/01/24 | 08/02/24 |
| Most Recent Dividend | 0.710 on 06/03/24 | 5.100 on 06/06/24 | 0.175 on 08/12/24 | 0.463 on 08/16/24 | 0.930 on 06/13/24 |
| Next Ex-Dividends Date | 09/05/24 | 09/09/24 | 08/12/24 | 08/16/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.82 | 21.97 | 37.48 | 18.18 | 37.69 |