Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pacific Financial Corp (PFLC)

Pacific Financial Corp (PFLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.3000 +3.10%
on 09/19/24
11.6500 unch
on 09/26/24
+0.2500 (+2.19%)
since 09/18/24
1-Month
10.9000 +6.88%
on 08/30/24
11.6500 unch
on 09/26/24
+0.7200 (+6.59%)
since 08/26/24
3-Month
9.6500 +20.73%
on 07/08/24
11.6500 unch
on 09/26/24
+1.9000 (+19.49%)
since 06/26/24
6-Month
9.2000 +26.63%
on 04/09/24
11.6500 unch
on 09/26/24
+1.3500 (+13.11%)
since 03/25/24
YTD
9.2000 +26.63%
on 04/09/24
11.6500 unch
on 09/26/24
+0.9500 (+8.88%)
since 12/29/23
52-Week
9.2000 +26.63%
on 04/09/24
11.6500 unch
on 09/26/24
+1.6500 (+16.50%)
since 09/15/23
2-Year
8.7500 +33.14%
on 05/04/23
12.0000 -2.92%
on 02/10/23
+1.0900 (+10.32%)
since 09/26/22
3-Year
8.7500 +30.29%
on 05/01/23
12.0500 -5.39%
on 03/21/22
-0.7500 (-3.39%)
since 09/27/21
5-Year
5.8000 +96.55%
on 03/30/20
13.3500 -14.61%
on 03/22/21
unch (-1.72%)
since 09/30/19
10-Year
5.8000 +96.55%
on 04/01/20
13.3500 -14.61%
on 03/01/21
+5.3000 (+86.89%)
since 09/01/14
20-Year
3.6000 +216.67%
on 12/01/11
18.2500 -37.53%
on 10/01/06
-5.1000 (-30.91%)
since 09/01/04

52-Week Key Points

52-Week High 11.6500
Last Price 11.6500
Fibonacci 61.8% 10.7141
Fibonacci 50% 10.4250
Fibonacci 38.2% 10.1359
52-Week Low 9.2000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 12 times unch
3-Month 29 times unch
6-Month 24 times unch
YTD 11 times unch
52-Week 29 times unch
2-Year 12 times -2.92%
3-Year 4 times -5.39%
5-Year 12 times -14.61%
10-Year 23 times -14.61%
20-Year 5 times -37.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.10%
1-Month 2 times +6.88%
3-Month 3 times +20.73%
6-Month 7 times +26.63%
YTD 13 times +26.63%
52-Week 8 times +26.63%
2-Year 10 times +33.14%
3-Year 14 times +30.29%
5-Year 6 times +96.55%
10-Year 3 times +96.55%
20-Year 23 times +216.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar