PHI Inc Non-Voting (PHIIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIIK | FLYX | SRFM | ||
| Company | PHI Inc Non-Voting | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 1.04 | 2.11 | 2.70 | ||
| High | 1.09 | 2.18 | 3.00 | ||
| Low | 0.55 | 2.05 | 2.50 | ||
| Last | 0.64 | 2.15 | 2.68 | ||
| Change | -0.39 | +0.03 | +0.17 | ||
| % Change | -37.86% | +1.42% | +6.77% | ||
| Volume | 3,361,700 | 6,700 | 700,100 | ||
| 20-Day Average Volume | 1,038,150 | 22,385 | 295,305 | ||
| Previous Close | 1.03 | 2.12 | 2.51 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.79 | 2.20 | 1.94 | ||
| 20-Day Raw Stochastic | 2.96% | 54.55% | 78.67% | ||
| 20-Day Relative Strength | 32.75% | 37.02% | 61.68% | ||
| Weighted Alpha | -89.09 | -50.71 | -77.09 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.80% since 03/18/19 | -3.15% since 11/15/24 | +63.41% since 11/15/24 | ||
| Low | 0.55 on 03/25/19 | 2.05 on 11/22/24 | 1.63 on 11/18/24 | ||
| High | 1.29 on 03/19/19 | 2.28 on 11/21/24 | 3.00 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -69.95% since 02/25/19 | -14.34% since 10/22/24 | +26.42% since 10/22/24 | ||
| Low | 0.55 on 03/25/19 | 1.79 on 10/31/24 | 1.50 on 11/15/24 | ||
| High | 3.59 on 02/28/19 | 2.56 on 10/23/24 | 3.00 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -67.01% since 12/24/18 | -48.56% since 08/22/24 | +77.48% since 08/22/24 | ||
| Low | 0.55 on 03/25/19 | 1.79 on 10/31/24 | 0.90 on 09/03/24 | ||
| High | 5.34 on 02/04/19 | 4.74 on 08/28/24 | 3.59 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | -93.10% since 09/25/18 | -61.19% since 05/22/24 | +5.62% since 05/22/24 | ||
| Low | 0.55 on 03/25/19 | 1.79 on 10/31/24 | 0.90 on 09/03/24 | ||
| High | 9.70 on 10/03/18 | 8.39 on 05/29/24 | 3.59 on 10/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,124 | 167,335 | 41,561 | ||
| Shares Outstanding, K | 15,819 | 77,830 | 15,508 | ||
| Annual Sales | 674,420,000 | 315,360,000 | 60,510,000 | ||
| Annual Net Income | -141,510,000 | -46,840,000 | -250,700,000 | ||
| Last Quarter Sales | 176,020,000 | 76,920,000 | 28,390,000 | ||
| Last Quarter Net Income | -105,910,000 | -6,270,000 | -12,230,000 | ||
| 60-Month Beta | 2.17 | 0.25 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 11/14/24 | -0.94 on 11/14/24 | ||
| Latest Earnings Date | 05/03/19 | 11/18/24 | 11/14/24 | ||
| Most Recent Dividend | 0.050 on 08/03/99 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||