Phio Pharmaceuticals Corp (PHIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIO | INM | CMND | ||
| Company | Phio Pharmaceuticals Corp | Inmed Pharmaceuticals Inc | Clearmind Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.58 | 4.67 | 1.3300 | ||
| High | 2.58 | 4.97 | 1.3600 | ||
| Low | 2.40 | 4.59 | 1.3300 | ||
| Last | 2.47 | 4.66 | 1.3300 | ||
| Change | -0.06 | +0.01 | -0.0100 | ||
| % Change | -2.37% | +0.22% | -0.75% | ||
| Volume | 14,900 | 32,700 | 18,300 | ||
| 20-Day Average Volume | 52,835 | 51,714 | 113,245 | ||
| Previous Close | 2.53 | 4.65 | 1.3400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 4.93 | 1.4135 | ||
| 20-Day Raw Stochastic | 19.72% | 28.86% | 13.79% | ||
| 20-Day Relative Strength | 43.21% | 47.75% | 46.67% | ||
| Weighted Alpha | -69.98 | -71.20 | -60.40 | ||
| Today's Opinion | 100% Sell | 80% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.76% since 11/15/24 | +8.86% since 11/15/24 | -0.75% since 11/15/24 | ||
| Low | 2.18 on 11/18/24 | 3.65 on 11/18/24 | 1.2900 on 11/20/24 | ||
| High | 2.66 on 11/19/24 | 4.99 on 11/21/24 | 1.3899 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -21.09% since 10/22/24 | -26.96% since 10/22/24 | -10.14% since 10/22/24 | ||
| Low | 2.17 on 11/15/24 | 3.65 on 11/18/24 | 1.2900 on 11/20/24 | ||
| High | 3.70 on 11/07/24 | 7.16 on 10/25/24 | 1.5900 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -19.28% since 08/22/24 | -43.38% since 08/22/24 | -3.62% since 08/22/24 | ||
| Low | 2.17 on 11/15/24 | 3.65 on 11/18/24 | 1.1820 on 09/06/24 | ||
| High | 4.00 on 09/18/24 | 9.38 on 08/26/24 | 1.8100 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -64.81% since 05/22/24 | -33.98% since 05/22/24 | +14.66% since 05/22/24 | ||
| Low | 2.17 on 11/15/24 | 2.41 on 08/06/24 | 0.9512 on 06/11/24 | ||
| High | 7.11 on 05/28/24 | 15.70 on 08/20/24 | 2.3000 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,606 | 3,346 | 2,252 | ||
| Shares Outstanding, K | 1,055 | 718 | 1,693 | ||
| Annual Sales | 0 | 4,600,000 | 0 | ||
| Annual Net Income | -10,830,000 | -7,680,000 | -8,620,000 | ||
| Last Quarter Sales | 0 | 1,270,000 | 0 | ||
| Last Quarter Net Income | -1,520,000 | -1,680,000 | -2,090,000 | ||
| 60-Month Beta | 1.46 | 0.36 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.54 on 11/14/24 | -54.20 on 11/14/24 | -0.59 on 09/16/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||