Phunware Inc WT (PHUNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHUNW | WORX | MYSZ | ||
| Company | Phunware Inc WT | Scworx Corp | My Size Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0180 | 1.2300 | 1.6700 | ||
| High | 0.0200 | 1.2350 | 1.7254 | ||
| Low | 0.0150 | 1.1301 | 1.6700 | ||
| Last | 0.0184 | 1.1800 | 1.6800 | ||
| Change | +0.0034 | -0.0100 | +0.0200 | ||
| % Change | +22.67% | -0.84% | +1.20% | ||
| Volume | 6,700 | 10,500 | 7,300 | ||
| 20-Day Average Volume | 13,505 | 76,835 | 25,585 | ||
| Previous Close | 0.0150 | 1.1900 | 1.6600 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0283 | 1.1676 | 1.7789 | ||
| 20-Day Raw Stochastic | 8.48% | 43.48% | 23.53% | ||
| 20-Day Relative Strength | 37.15% | 48.58% | 40.28% | ||
| Weighted Alpha | -89.60 | -70.89 | -78.68 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.54% since 12/14/23 | -13.87% since 09/19/24 | -11.77% since 09/19/24 | ||
| Low | 0.0150 on 12/21/23 | 1.1301 on 09/26/24 | 1.6300 on 09/25/24 | ||
| High | 0.0200 on 12/21/23 | 1.4400 on 09/20/24 | 1.8700 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -61.51% since 11/21/23 | +5.36% since 08/26/24 | -16.83% since 08/26/24 | ||
| Low | 0.0150 on 12/21/23 | 0.9800 on 09/03/24 | 1.5600 on 09/11/24 | ||
| High | 0.0600 on 11/22/23 | 1.4400 on 09/20/24 | 2.1899 on 08/28/24 | ||
| 3-Month | |||||
| %Chg | -89.21% since 09/20/23 | -32.95% since 06/26/24 | -37.78% since 06/26/24 | ||
| Low | 0.0150 on 12/21/23 | 0.9701 on 08/14/24 | 1.5600 on 09/11/24 | ||
| High | 0.1848 on 10/02/23 | 2.1900 on 07/24/24 | 3.7500 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | -89.18% since 06/21/23 | -60.54% since 03/26/24 | -53.02% since 03/26/24 | ||
| Low | 0.0150 on 12/21/23 | 0.9701 on 08/14/24 | 1.5600 on 09/11/24 | ||
| High | 0.2251 on 07/21/23 | 4.4400 on 04/03/24 | 6.1480 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,441 | 1,065 | ||
| Shares Outstanding, K | N/A | 1,211 | 641 | ||
| Annual Sales | 4,830,000 | 4,040,000 | 7,000,000 | ||
| Annual Net Income | -52,790,000 | -1,850,000 | -6,380,000 | ||
| Last Quarter Sales | 1,011,000 | 910,000 | 1,980,000 | ||
| Last Quarter Net Income | -2,631,000 | -860,000 | -960,000 | ||
| 60-Month Beta | N/A | 2.43 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 11/14/23 | -1.28 on 08/12/24 | ||
| Latest Earnings Date | 11/14/24 | 09/30/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||