P10 Industries Inc (PIOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIOE | RDFN | FIP | ||
| Company | P10 Industries Inc | Redfin Corp | Ftai Infrastructure Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 10.6500 | 8.30 | 8.47 | ||
| High | 11.2500 | 9.23 | 8.54 | ||
| Low | 9.7500 | 8.27 | 8.37 | ||
| Last | 11.1050 | 9.16 | 8.47 | ||
| Change | +0.1250 | +1.00 | +0.01 | ||
| % Change | +1.14% | +12.25% | +0.12% | ||
| Volume | 62,700 | 8,423,500 | 1,231,600 | ||
| 20-Day Average Volume | 35,840 | 6,392,845 | 1,539,730 | ||
| Previous Close | 10.9800 | 8.16 | 8.46 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.1593 | 9.53 | 8.66 | ||
| 20-Day Raw Stochastic | 60.22% | 33.98% | 26.52% | ||
| 20-Day Relative Strength | 60.96% | 45.87% | 44.95% | ||
| Weighted Alpha | +116.56 | -28.71 | +97.88 | ||
| Today's Opinion | 88% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 10/13/21 | +9.44% since 11/15/24 | +0.47% since 11/15/24 | ||
| Low | 9.7500 on 10/20/21 | 7.76 on 11/21/24 | 8.15 on 11/18/24 | ||
| High | 11.9500 on 10/14/21 | 9.23 on 11/22/24 | 8.79 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +0.59% since 09/20/21 | -12.68% since 10/22/24 | -5.89% since 10/22/24 | ||
| Low | 9.7500 on 10/20/21 | 7.76 on 11/21/24 | 7.99 on 11/01/24 | ||
| High | 12.0000 on 10/13/21 | 11.88 on 11/07/24 | 9.80 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +50.91% since 07/20/21 | -1.72% since 08/22/24 | -7.53% since 08/22/24 | ||
| Low | 6.7500 on 07/22/21 | 7.76 on 11/21/24 | 7.87 on 09/10/24 | ||
| High | 12.0000 on 10/13/21 | 15.29 on 09/18/24 | 9.99 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +58.64% since 04/20/21 | +41.36% since 05/22/24 | -1.28% since 05/22/24 | ||
| Low | 6.5000 on 05/11/21 | 5.49 on 07/02/24 | 7.30 on 06/04/24 | ||
| High | 12.0000 on 10/13/21 | 15.29 on 09/18/24 | 10.45 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 986,875 | 1,135,657 | 963,420 | ||
| Shares Outstanding, K | 89,310 | 123,980 | 113,745 | ||
| Annual Sales | 0 | 976,670,000 | 320,470,000 | ||
| Annual Net Income | 0 | -130,030,000 | -121,340,000 | ||
| Last Quarter Sales | N/A | 278,020,000 | 83,310,000 | ||
| Last Quarter Net Income | N/A | -33,780,000 | -32,990,000 | ||
| 60-Month Beta | 1.12 | 2.70 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 11/07/24 | -0.45 on 10/30/24 | ||
| Latest Earnings Date | 01/03/22 | 11/07/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 11/12/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||