Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Packaging Corp of America (PKG)

Packaging Corp of America (PKG)
175.02 x 1 197.08 x 1
Post-market by (Cboe BZX)
195.50 -2.77 (-1.40%) 03/28/25 [NYSE]
175.02 x 1 197.08 x 1
Post-market 195.50 unch (unch) 16:20 ET
Performance Report for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
194.69 +0.42%
on 03/28/25
Period Open: 194.41
202.03 -3.23%
on 03/25/25
+1.09 (+0.56%)
since 03/21/25
1-Month
190.80 +2.46%
on 03/14/25
Period Open: 213.09
214.52 -8.87%
on 03/03/25
-17.59 (-8.25%)
since 02/28/25
3-Month
190.80 +2.46%
on 03/14/25
Period Open: 227.09
242.68 -19.44%
on 01/21/25
-31.59 (-13.91%)
since 12/27/24
6-Month
190.80 +2.46%
on 03/14/25
Period Open: 215.70
250.82 -22.06%
on 11/25/24
-20.20 (-9.36%)
since 09/27/24
YTD
190.80 +2.46%
on 03/14/25
Period Open: 225.13
242.68 -19.44%
on 01/21/25
-29.63 (-13.16%)
since 12/31/24
52-Week
169.00 +15.68%
on 04/23/24
Period Open: 189.78
250.82 -22.06%
on 11/25/24
+5.72 (+3.01%)
since 03/28/24
2-Year
122.20 +59.98%
on 06/01/23
Period Open: 134.52
250.82 -22.06%
on 11/25/24
+60.98 (+45.33%)
since 03/28/23
3-Year
110.56 +76.84%
on 10/10/22
Period Open: 155.76
250.82 -22.06%
on 11/25/24
+39.74 (+25.51%)
since 03/28/22
5-Year
82.01 +138.39%
on 04/06/20
Period Open: 80.51
250.82 -22.06%
on 11/25/24
+114.99 (+142.83%)
since 03/30/20
10-Year
44.32 +341.11%
on 02/01/16
Period Open: 78.19
250.82 -22.06%
on 11/01/24
+117.31 (+150.03%)
since 03/01/15
20-Year
9.66 +1,923.81%
on 03/01/09
Period Open: 24.29
250.82 -22.06%
on 11/01/24
+171.21 (+704.86%)
since 03/01/05

52-Week Key Points

52-Week High 250.82
Fibonacci 61.8% 219.56
Fibonacci 50% 209.91
Fibonacci 38.2% 200.26
Last Price 195.50
52-Week Low 169.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.23%
1-Month 1 time -8.87%
3-Month 7 times -19.44%
6-Month 12 times -22.06%
YTD 7 times -19.44%
52-Week 31 times -22.06%
2-Year 53 times -22.06%
3-Year 24 times -22.06%
5-Year 44 times -22.06%
10-Year 34 times -22.06%
20-Year 58 times -22.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.42%
1-Month 5 times +2.46%
3-Month 10 times +2.46%
6-Month 10 times +2.46%
YTD 10 times +2.46%
52-Week 8 times +15.68%
2-Year 11 times +59.98%
3-Year 8 times +76.84%
5-Year 1 time +138.39%
10-Year 7 times +341.11%
20-Year 11 times +1,923.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies