Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Packaging Corp of America (PKG)

Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
225.62 +2.02%
on 10/29/24
232.98 -1.21%
on 10/31/24
+2.72 (+1.20%)
since 10/28/24
1-Month
210.84 +9.17%
on 10/08/24
232.98 -1.21%
on 10/31/24
+16.80 (+7.87%)
since 10/04/24
3-Month
189.40 +21.53%
on 08/05/24
232.98 -1.21%
on 10/31/24
+33.48 (+17.02%)
since 08/02/24
6-Month
175.75 +30.96%
on 05/06/24
232.98 -1.21%
on 10/31/24
+53.90 (+30.58%)
since 05/03/24
YTD
159.57 +44.24%
on 02/05/24
232.98 -1.21%
on 10/31/24
+67.26 (+41.29%)
since 12/29/23
52-Week
148.50 +55.00%
on 11/20/23
232.98 -1.21%
on 10/31/24
+71.90 (+45.43%)
since 11/03/23
2-Year
119.43 +92.72%
on 11/09/22
232.98 -1.21%
on 10/31/24
+105.67 (+84.88%)
since 11/04/22
3-Year
110.56 +108.03%
on 10/10/22
232.98 -1.28%
on 10/28/24
+94.61 (+69.88%)
since 11/01/21
5-Year
71.05 +223.70%
on 03/09/20
232.98 -1.28%
on 10/28/24
+116.09 (+101.92%)
since 11/04/19
10-Year
44.32 +418.93%
on 02/01/16
232.98 -1.28%
on 10/01/24
+155.71 (+209.63%)
since 11/01/14
20-Year
9.66 +2,280.85%
on 03/01/09
232.98 -1.28%
on 10/01/24
+206.99 (+899.96%)
since 11/01/04

52-Week Key Points

52-Week High 232.98
Last Price 230.17
Fibonacci 61.8% 200.71
Fibonacci 50% 190.74
Fibonacci 38.2% 180.77
52-Week Low 148.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.21%
1-Month 9 times -1.21%
3-Month 20 times -1.21%
6-Month 37 times -1.21%
YTD 35 times -1.21%
52-Week 38 times -1.21%
2-Year 56 times -1.21%
3-Year 29 times -1.28%
5-Year 36 times -1.28%
10-Year 33 times -1.28%
20-Year 59 times -1.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.02%
1-Month 2 times +9.17%
3-Month 1 time +21.53%
6-Month 1 time +30.96%
YTD 4 times +44.24%
52-Week 6 times +55.00%
2-Year 3 times +92.72%
3-Year 10 times +108.03%
5-Year 8 times +223.70%
10-Year 8 times +418.93%
20-Year 12 times +2,280.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar