Plantronics (PLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLT | HLIT | ATUS | ||
| Company | Plantronics | Harmonic Inc | Altice USA Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.64 | 12.49 | 2.60 | ||
| High | 33.24 | 12.63 | 2.64 | ||
| Low | 31.73 | 12.44 | 2.56 | ||
| Last | 31.87 | 12.47 | 2.59 | ||
| Change | -0.66 | +0.08 | unch | ||
| % Change | -2.03% | +0.65% | unch | ||
| Volume | 539,700 | 605,700 | 3,966,500 | ||
| 20-Day Average Volume | 748,165 | 1,652,225 | 4,521,630 | ||
| Previous Close | 32.53 | 12.39 | 2.59 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.99 | 12.06 | 2.56 | ||
| 20-Day Raw Stochastic | 28.00% | 41.08% | 52.94% | ||
| 20-Day Relative Strength | 40.65% | 47.07% | 54.90% | ||
| Weighted Alpha | +117.44 | +19.43 | -8.91 | ||
| Today's Opinion | 8% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 05/14/21 | +4.61% since 11/15/24 | +4.86% since 11/15/24 | ||
| Low | 27.52 on 05/19/21 | 11.53 on 11/19/24 | 2.32 on 11/19/24 | ||
| High | 33.24 on 05/21/21 | 12.63 on 11/22/24 | 2.64 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -17.86% since 04/21/21 | -14.24% since 10/22/24 | +14.60% since 10/22/24 | ||
| Low | 27.39 on 05/14/21 | 10.39 on 10/29/24 | 2.24 on 10/23/24 | ||
| High | 43.40 on 04/30/21 | 15.46 on 10/28/24 | 2.83 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -22.19% since 02/19/21 | -9.11% since 08/22/24 | +40.00% since 08/22/24 | ||
| Low | 27.39 on 05/14/21 | 10.39 on 10/29/24 | 1.70 on 09/04/24 | ||
| High | 45.77 on 03/16/21 | 15.46 on 10/28/24 | 2.83 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +29.45% since 11/20/20 | +6.49% since 05/22/24 | +12.61% since 05/22/24 | ||
| Low | 22.89 on 12/17/20 | 10.39 on 10/29/24 | 1.52 on 08/12/24 | ||
| High | 50.89 on 02/05/21 | 15.46 on 10/28/24 | 2.83 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,333,409 | 1,453,104 | 1,195,609 | ||
| Shares Outstanding, K | 41,839 | 116,528 | 461,625 | ||
| Annual Sales | 1,727,610,000 | 607,910,000 | 9,237,060,000 | ||
| Annual Net Income | -57,330,000 | 83,990,000 | 53,200,000 | ||
| Last Quarter Sales | 476,230,000 | 195,760,000 | 2,227,700,000 | ||
| Last Quarter Net Income | 10,980,000 | 21,720,000 | -42,970,000 | ||
| 60-Month Beta | 1.85 | 0.89 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 05/13/21 | 0.26 on 10/28/24 | -0.09 on 11/04/24 | ||
| Latest Earnings Date | 05/13/21 | 10/28/24 | 11/04/24 | ||
| Most Recent Dividend | 0.150 on 02/19/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/19/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 45.89 | 0.00 | ||