Plantronics (POLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POLY | ANET | GLW | VIAV | HLIT |
| Company | Plantronics | Arista Networks Inc | Corning Inc | Viavi Solutions | Harmonic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 39.83 | 393.70 | 45.01 | 8.86 | 14.41 |
| High | 39.86 | 395.82 | 45.33 | 8.94 | 14.50 |
| Low | 39.81 | 382.14 | 45.01 | 8.79 | 14.31 |
| Last | 39.82 | 386.30 | 45.28 | 8.88 | 14.48 |
| Change | -0.01 | -1.91 | +0.61 | +0.14 | +0.25 |
| % Change | -0.03% | -0.49% | +1.37% | +1.60% | +1.76% |
| Volume | 192,300 | 1,312,175 | 3,767,609 | 1,752,600 | 841,600 |
| 20-Day Average Volume | 375,635 | 1,599,865 | 4,530,720 | 1,539,515 | 1,186,970 |
| Previous Close | 39.83 | 388.21 | 44.67 | 8.74 | 14.23 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.83 | 354.79 | 42.72 | 8.37 | 13.94 |
| 20-Day Raw Stochastic | 33.33% | 88.50% | 93.92% | 94.32% | 81.71% |
| 20-Day Relative Strength | 55.25% | 64.45% | 66.17% | 62.84% | 59.11% |
| Weighted Alpha | +1.20 | +103.81 | +56.97 | +2.39 | +50.03 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 08/19/22 | +1.84% since 09/19/24 | +1.91% since 09/19/24 | +4.10% since 09/19/24 | +2.48% since 09/19/24 |
| Low | 39.79 on 08/23/22 | 377.07 on 09/20/24 | 44.01 on 09/20/24 | 8.23 on 09/23/24 | 13.98 on 09/20/24 |
| High | 39.96 on 08/25/22 | 395.82 on 09/26/24 | 45.60 on 09/24/24 | 8.94 on 09/26/24 | 14.51 on 09/25/24 |
| 1-Month | |||||
| %Chg | +0.10% since 07/26/22 | +12.07% since 08/26/24 | +7.25% since 08/26/24 | +3.86% since 08/26/24 | unch since 08/26/24 |
| Low | 39.71 on 07/28/22 | 313.02 on 09/06/24 | 40.33 on 09/06/24 | 7.80 on 09/09/24 | 13.05 on 09/09/24 |
| High | 39.96 on 08/25/22 | 395.82 on 09/26/24 | 45.60 on 09/24/24 | 8.94 on 09/26/24 | 14.80 on 08/29/24 |
| 3-Month | |||||
| %Chg | +0.71% since 05/26/22 | +15.42% since 06/26/24 | +18.29% since 06/26/24 | +33.33% since 06/26/24 | +25.26% since 06/26/24 |
| Low | 39.28 on 06/16/22 | 291.95 on 08/05/24 | 37.18 on 08/05/24 | 6.60 on 06/27/24 | 11.55 on 06/27/24 |
| High | 39.96 on 08/25/22 | 395.82 on 09/26/24 | 46.39 on 07/16/24 | 8.94 on 09/26/24 | 15.31 on 07/30/24 |
| 6-Month | |||||
| %Chg | +43.65% since 02/25/22 | +29.70% since 03/26/24 | +40.14% since 03/26/24 | -6.23% since 03/26/24 | +10.70% since 03/26/24 |
| Low | 23.28 on 03/15/22 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 6.60 on 06/27/24 | 9.10 on 04/26/24 |
| High | 40.82 on 04/11/22 | 395.82 on 09/26/24 | 46.39 on 07/16/24 | 9.62 on 03/27/24 | 15.31 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,751,841 | 121,650,648 | 38,265,168 | 1,951,100 | 1,596,606 |
| Shares Outstanding, K | 43,994 | 313,363 | 856,619 | 223,238 | 112,200 |
| Annual Sales | 1,681,140,000 | 5,860,170,000 | 12,588,000,000 | 1,000,400,000 | 607,910,000 |
| Annual Net Income | 17,920,000 | 2,087,320,000 | 581,000,000 | -25,800,000 | 83,990,000 |
| Last Quarter Sales | 415,560,000 | 1,690,400,000 | 3,251,000,000 | 252,000,000 | 138,740,000 |
| Last Quarter Net Income | -33,090,000 | 665,430,000 | 104,000,000 | -21,700,000 | -12,530,000 |
| 60-Month Beta | 1.60 | 1.07 | 1.04 | 0.91 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/11/22 | 2.10 on 07/30/24 | 0.47 on 07/30/24 | 0.08 on 08/08/24 | 0.08 on 07/29/24 |
| Latest Earnings Date | 08/11/22 | 11/04/24 | 10/22/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | 0.150 on 02/19/20 | N/A | 0.280 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.93 | 53.78 | 26.80 | 72.75 | 0.00 |