Propanc Biopharma Inc. (PPCHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPCHD | BCDA | ADIL | ||
| Company | Propanc Biopharma Inc. | Biocardia Inc | Adial Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 2.60 | 1.0600 | ||
| High | 1.4400 | 2.87 | 1.0600 | ||
| Low | 1.0000 | 2.53 | 1.0000 | ||
| Last | 1.2000 | 2.76 | 1.0003 | ||
| Change | +0.2000 | +0.19 | -0.0397 | ||
| % Change | +20.00% | +7.39% | -3.82% | ||
| Volume | 64,900 | 186,400 | 98,700 | ||
| 20-Day Average Volume | 34,628 | 2,408,495 | 111,775 | ||
| Previous Close | 1.0000 | 2.57 | 1.0400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6280 | 2.76 | 1.0420 | ||
| 20-Day Raw Stochastic | 14.29% | 24.30% | 29.59% | ||
| 20-Day Relative Strength | 15.22% | 49.15% | 45.00% | ||
| Weighted Alpha | -84.84 | -69.59 | -88.24 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 96% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 05/09/17 | -7.38% since 09/19/24 | -4.73% since 09/19/24 | ||
| Low | 0.9500 on 05/11/17 | 2.34 on 09/24/24 | 1.0000 on 09/26/24 | ||
| High | 1.4400 on 05/16/17 | 2.95 on 09/20/24 | 1.0900 on 09/23/24 | ||
| 1-Month | |||||
| %Chg | -47.83% since 04/13/17 | -0.36% since 08/26/24 | -5.63% since 08/26/24 | ||
| Low | 0.9500 on 05/11/17 | 1.96 on 08/28/24 | 0.9500 on 08/30/24 | ||
| High | 2.7000 on 04/20/17 | 4.66 on 08/29/24 | 1.1200 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | -99.84% since 02/16/17 | -4.83% since 06/26/24 | -9.06% since 06/26/24 | ||
| Low | 0.9500 on 05/11/17 | 1.96 on 08/28/24 | 0.9000 on 08/05/24 | ||
| High | 812.5000 on 02/23/17 | 4.66 on 08/29/24 | 3.0000 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | -99.82% since 11/16/16 | -56.19% since 03/26/24 | -26.72% since 03/26/24 | ||
| Low | 0.9500 on 05/11/17 | 1.96 on 08/28/24 | 0.9000 on 08/05/24 | ||
| High | 1,062.5000 on 12/07/16 | 6.40 on 03/27/24 | 3.1000 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,500 | 4,680 | 4,403 | ||
| Shares Outstanding, K | 3,750 | 1,821 | 4,233 | ||
| Annual Sales | 0 | 480,000 | 0 | ||
| Annual Net Income | -9,410,000 | -11,570,000 | -5,120,000 | ||
| Last Quarter Sales | 0 | 60,000 | 0 | ||
| Last Quarter Net Income | -1,370,000 | -2,270,000 | -2,460,000 | ||
| 60-Month Beta | 9.04 | 1.25 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.88 on 08/13/24 | -0.59 on 08/13/24 | ||
| Latest Earnings Date | 05/15/17 | 11/13/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||