Prana Bio Ltd Ads S1 (PRAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAN | PIRS | SYBX | ||
| Company | Prana Bio Ltd Ads S1 | Pieris Pharmaceuticals Inc | Synlogic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.03 | 16.60 | 1.4900 | ||
| High | 2.06 | 17.00 | 1.5300 | ||
| Low | 1.93 | 16.16 | 1.4500 | ||
| Last | 2.06 | 16.16 | 1.5300 | ||
| Change | unch | -0.33 | +0.0200 | ||
| % Change | -0.01% | -2.00% | +1.32% | ||
| Volume | 15,200 | 8,300 | 4,600 | ||
| 20-Day Average Volume | 130,040 | 9,770 | 7,030 | ||
| Previous Close | 2.06 | 16.49 | 1.5100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.94 | 17.12 | 1.4799 | ||
| 20-Day Raw Stochastic | 33.97% | 0.40% | 51.52% | ||
| 20-Day Relative Strength | 58.91% | 49.64% | 51.52% | ||
| Weighted Alpha | -22.70 | -62.61 | -25.15 | ||
| Today's Opinion | 56% Buy | 40% Buy | 64% Sell | ||
| Previous Opinion | 56% Buy | 64% Buy | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 04/01/19 | -4.89% since 09/19/24 | +4.79% since 09/19/24 | ||
| Low | 1.93 on 04/08/19 | 16.16 on 09/26/24 | 1.4500 on 09/26/24 | ||
| High | 2.09 on 04/05/19 | 17.50 on 09/20/24 | 1.6900 on 09/23/24 | ||
| 1-Month | |||||
| %Chg | +8.41% since 03/08/19 | -11.84% since 08/26/24 | +2.00% since 08/26/24 | ||
| Low | 1.72 on 03/20/19 | 16.15 on 09/16/24 | 1.3600 on 09/12/24 | ||
| High | 2.72 on 03/15/19 | 18.65 on 09/03/24 | 1.6900 on 09/23/24 | ||
| 3-Month | |||||
| %Chg | +17.03% since 01/08/19 | +85.32% since 06/26/24 | +0.66% since 06/26/24 | ||
| Low | 1.39 on 01/30/19 | 6.20 on 07/12/24 | 1.2200 on 08/12/24 | ||
| High | 2.72 on 03/15/19 | 18.68 on 08/26/24 | 1.7500 on 08/02/24 | ||
| 6-Month | |||||
| %Chg | -1.92% since 10/08/18 | +7.45% since 03/26/24 | -14.04% since 03/26/24 | ||
| Low | 1.09 on 12/20/18 | 6.20 on 07/12/24 | 1.2200 on 08/12/24 | ||
| High | 2.72 on 03/15/19 | 18.68 on 08/26/24 | 1.9600 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,327 | 21,770 | 17,678 | ||
| Shares Outstanding, K | 8,898 | 1,320 | 11,707 | ||
| Annual Sales | 2,580,000 | 42,810,000 | 3,370,000 | ||
| Annual Net Income | -6,410,000 | -24,540,000 | -57,280,000 | ||
| Last Quarter Sales | N/A | 50,000 | 10,000 | ||
| Last Quarter Net Income | N/A | -4,890,000 | -31,560,000 | ||
| 60-Month Beta | 1.05 | 0.66 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.76 on 08/14/24 | 0.16 on 08/08/24 | ||
| Latest Earnings Date | 08/30/18 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||