Painreform Ltd (PRFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRFX | GLMD | UPC | ||
| Company | Painreform Ltd | Galmed Pharmaceutica | Universe Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.99 | 2.81 | 1.7900 | ||
| High | 3.14 | 2.82 | 2.0600 | ||
| Low | 2.51 | 2.75 | 1.7400 | ||
| Last | 2.97 | 2.75 | 1.9300 | ||
| Change | -0.23 | -0.05 | +0.1400 | ||
| % Change | -7.19% | -1.79% | +7.82% | ||
| Volume | 485,500 | 16,600 | 90,500 | ||
| 20-Day Average Volume | 2,581,202 | 65,570 | 58,374 | ||
| Previous Close | 3.20 | 2.80 | 1.7900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 3.14 | 3.3041 | ||
| 20-Day Raw Stochastic | 22.38% | 1.39% | 6.79% | ||
| 20-Day Relative Strength | 49.59% | 41.16% | 24.53% | ||
| Weighted Alpha | -92.31 | -62.95 | -78.44 | ||
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.88% since 11/15/24 | -6.14% since 11/15/24 | -8.55% since 11/15/24 | ||
| Low | 2.04 on 11/18/24 | 2.75 on 11/22/24 | 1.7101 on 11/21/24 | ||
| High | 7.28 on 11/19/24 | 3.05 on 11/20/24 | 2.2800 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -8.33% since 10/22/24 | -42.83% since 10/22/24 | -64.16% since 10/22/24 | ||
| Low | 1.73 on 11/01/24 | 2.73 on 11/11/24 | 1.7101 on 11/21/24 | ||
| High | 7.28 on 11/19/24 | 4.79 on 10/23/24 | 5.3850 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -53.79% since 08/22/24 | -33.38% since 08/22/24 | -96.23% since 08/22/24 | ||
| Low | 1.73 on 11/01/24 | 2.73 on 09/04/24 | 1.7101 on 11/21/24 | ||
| High | 7.44 on 09/06/24 | 23.80 on 09/17/24 | 51.6000 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -83.50% since 05/22/24 | -42.35% since 05/22/24 | -94.83% since 05/22/24 | ||
| Low | 1.73 on 11/01/24 | 2.73 on 09/04/24 | 1.7101 on 11/21/24 | ||
| High | 19.20 on 06/03/24 | 23.80 on 09/17/24 | 64.8000 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429 | 1,770 | 467 | ||
| Shares Outstanding, K | 145 | 644 | 242 | ||
| Annual Sales | 0 | 0 | 32,310,000 | ||
| Annual Net Income | -9,340,000 | -6,910,000 | -6,160,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -7,310,000 | -1,910,000 | N/A | ||
| 60-Month Beta | 0.56 | 0.80 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.40 on 08/15/24 | -2.31 on 11/14/24 | N/A | ||
| Latest Earnings Date | 11/27/24 | 11/27/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||