Psq Holdings Inc (PSQH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSQH | AMZN | BABA | BKNG | MELI |
| Company | Psq Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 4.10 | 229.83 | 89.04 | 5,300.00 | 1,892.16 |
| High | 4.41 | 231.09 | 90.00 | 5,337.24 | 1,924.95 |
| Low | 3.81 | 227.63 | 88.49 | 5,255.65 | 1,870.77 |
| Last | 4.13 | 228.97 | 89.23 | 5,268.93 | 1,870.77 |
| Change | +0.03 | -1.29 | +0.25 | -24.07 | -27.10 |
| % Change | +0.73% | -0.56% | +0.28% | -0.45% | -1.43% |
| Volume | 1,896,600 | 28,204,002 | 9,951,101 | 147,900 | 232,200 |
| 20-Day Average Volume | 11,701,375 | 40,137,254 | 15,915,960 | 216,400 | 392,055 |
| Previous Close | 4.10 | 230.26 | 88.98 | 5,293.00 | 1,897.87 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 212.10 | 87.14 | 5,163.05 | 1,951.34 |
| 20-Day Raw Stochastic | 36.92% | 93.71% | 57.42% | 84.12% | 10.03% |
| 20-Day Relative Strength | 55.65% | 68.58% | 47.52% | 66.72% | 43.55% |
| Weighted Alpha | -52.76 | +56.08 | +17.62 | +62.41 | +14.91 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 56% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 12/05/24 | +3.82% since 12/05/24 | +6.04% since 12/05/24 | -0.36% since 12/05/24 | -5.75% since 12/05/24 |
| Low | 3.81 on 12/12/24 | 220.60 on 12/06/24 | 85.90 on 12/06/24 | 5,111.57 on 12/10/24 | 1,839.99 on 12/09/24 |
| High | 4.72 on 12/10/24 | 231.20 on 12/11/24 | 94.12 on 12/09/24 | 5,337.24 on 12/12/24 | 1,994.75 on 12/06/24 |
| 1-Month | |||||
| %Chg | +42.41% since 11/12/24 | +9.60% since 11/12/24 | -2.78% since 11/12/24 | +4.90% since 11/12/24 | -5.39% since 11/12/24 |
| Low | 2.00 on 11/29/24 | 195.75 on 11/21/24 | 82.64 on 11/22/24 | 4,907.03 on 11/20/24 | 1,839.99 on 12/09/24 |
| High | 7.77 on 12/03/24 | 231.20 on 12/11/24 | 94.12 on 12/09/24 | 5,337.24 on 12/12/24 | 2,146.81 on 11/26/24 |
| 3-Month | |||||
| %Chg | +50.18% since 09/12/24 | +22.44% since 09/12/24 | +4.37% since 09/12/24 | +36.12% since 09/12/24 | -12.58% since 09/12/24 |
| Low | 2.00 on 11/29/24 | 180.25 on 10/07/24 | 82.64 on 11/22/24 | 3,894.51 on 09/13/24 | 1,749.91 on 11/07/24 |
| High | 7.77 on 12/03/24 | 231.20 on 12/11/24 | 117.82 on 10/07/24 | 5,337.24 on 12/12/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | +18.00% since 06/12/24 | +22.52% since 06/12/24 | +14.34% since 06/12/24 | +35.92% since 06/12/24 | +16.97% since 06/12/24 |
| Low | 2.00 on 11/29/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,550.00 on 06/18/24 |
| High | 7.77 on 12/03/24 | 231.20 on 12/11/24 | 117.82 on 10/07/24 | 5,337.24 on 12/12/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 143,567 | 2,407,622,080 | 213,237,408 | 174,385,776 | 94,842,408 |
| Shares Outstanding, K | 34,762 | 10,515,011 | 2,389,750 | 33,097 | 50,697 |
| Annual Sales | 5,690,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -53,330,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 6,540,000 | 158,877,000,000 | 33,701,000,000 | 7,994,000,000 | 5,312,000,000 |
| Last Quarter Net Income | -13,140,000 | 15,328,000,000 | 6,275,000,000 | 2,520,000 | 397,000,000 |
| 60-Month Beta | 0.17 | 1.16 | 0.30 | 1.41 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/12/24 | 1.43 on 10/31/24 | 2.15 on 11/15/24 | 83.89 on 10/30/24 | 7.83 on 11/06/24 |
| Latest Earnings Date | 11/12/24 | 02/06/25 | 02/05/25 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 12/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.97 | 11.99 | 29.71 | 66.97 |