Pervasip Corp (PVSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVSP | BCE | CHT | TEF | TU |
| Company | Pervasip Corp | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0002 | 34.81 | 40.15 | 4.87 | 16.55 |
| High | 0.0003 | 35.14 | 40.62 | 4.91 | 16.71 |
| Low | 0.0002 | 34.80 | 40.15 | 4.86 | 16.51 |
| Last | 0.0003 | 34.83 | 40.59 | 4.88 | 16.66 |
| Change | unch | -0.07 | +0.56 | -0.01 | +0.18 |
| % Change | unch | -0.20% | +1.40% | -0.20% | +1.09% |
| Volume | 225,100 | 1,072,000 | 77,800 | 352,300 | 1,716,900 |
| 20-Day Average Volume | 8,132,995 | 2,030,630 | 89,760 | 584,255 | 2,093,170 |
| Previous Close | 0.0003 | 34.90 | 40.03 | 4.89 | 16.48 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 35.24 | 39.17 | 4.74 | 16.68 |
| 20-Day Raw Stochastic | 100.00% | 31.28% | 98.88% | 88.37% | 52.92% |
| 20-Day Relative Strength | 53.28% | 50.37% | 72.18% | 66.56% | 54.31% |
| Weighted Alpha | -57.87 | -7.39 | +13.61 | +23.98 | +1.43 |
| Today's Opinion | 32% Sell | 24% Buy | 40% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 32% Sell | 24% Buy | 40% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 24% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 09/19/24 | -1.02% since 09/19/24 | +3.57% since 09/19/24 | +1.04% since 09/19/24 | -1.13% since 09/19/24 |
| Low | 0.0002 on 09/26/24 | 34.78 on 09/20/24 | 39.22 on 09/20/24 | 4.81 on 09/20/24 | 16.47 on 09/25/24 |
| High | 0.0003 on 09/26/24 | 35.30 on 09/23/24 | 40.62 on 09/26/24 | 4.93 on 09/25/24 | 16.87 on 09/20/24 |
| 1-Month | |||||
| %Chg | +50.00% since 08/26/24 | -0.88% since 08/26/24 | +4.59% since 08/26/24 | +6.55% since 08/26/24 | +2.46% since 08/26/24 |
| Low | 0.0001 on 09/12/24 | 34.22 on 09/16/24 | 38.09 on 09/04/24 | 4.50 on 08/30/24 | 15.98 on 08/29/24 |
| High | 0.0003 on 09/26/24 | 36.17 on 09/18/24 | 40.62 on 09/26/24 | 4.93 on 09/25/24 | 17.26 on 09/13/24 |
| 3-Month | |||||
| %Chg | unch since 06/26/24 | +6.94% since 06/26/24 | +6.40% since 06/26/24 | +14.55% since 06/26/24 | +9.68% since 06/26/24 |
| Low | 0.0001 on 09/12/24 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 |
| High | 0.0004 on 06/27/24 | 36.17 on 09/18/24 | 40.62 on 09/26/24 | 4.93 on 09/25/24 | 17.26 on 09/13/24 |
| 6-Month | |||||
| %Chg | -25.00% since 03/26/24 | +2.83% since 03/26/24 | +3.65% since 03/26/24 | +11.67% since 03/26/24 | +6.11% since 03/26/24 |
| Low | 0.0001 on 09/12/24 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 4.11 on 04/16/24 | 14.63 on 07/02/24 |
| High | 0.0005 on 05/15/24 | 36.17 on 09/18/24 | 40.62 on 09/26/24 | 4.93 on 09/25/24 | 17.26 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,629 | 31,838,680 | 31,053,070 | 27,727,092 | 24,324,480 |
| Shares Outstanding, K | 5,429,232 | 912,283 | 775,745 | 5,670,162 | 1,476,000 |
| Annual Sales | 15,770,000 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | -2,350,000 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 2,780,000 | 4,387,850,000 | 1,672,180,000 | 11,345,140,000 | 3,580,430,000 |
| Last Quarter Net Income | -150,000 | 426,000,000 | 303,430,000 | 481,370,000 | 166,600,000 |
| 60-Month Beta | -0.27 | 0.58 | 0.19 | 0.67 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/22/24 | 0.57 on 08/01/24 | 0.39 on 08/06/24 | 0.11 on 07/31/24 | 0.18 on 08/02/24 |
| Latest Earnings Date | 10/15/24 | 11/07/24 | 11/07/24 | 11/13/24 | 11/01/24 |
| Most Recent Dividend | N/A | 0.739 on 09/16/24 | 1.135 on 07/03/24 | 0.115 on 06/18/24 | 0.288 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 09/16/24 | 07/03/24 | 06/18/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.54 | 27.25 | 10.87 | 22.54 |