Obsidian Energy Ltd. (PWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWE | EFXT | OBE | ||
| Company | Obsidian Energy Ltd. | Enerflex Ltd | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 1.32 | 5.84 | 5.70 | ||
| High | 1.34 | 5.91 | 5.70 | ||
| Low | 1.19 | 5.82 | 5.53 | ||
| Last | 1.26 | 5.87 | 5.58 | ||
| Change | -0.06 | -0.06 | -0.15 | ||
| % Change | -4.55% | -1.01% | -2.62% | ||
| Volume | 4,921,600 | 119,100 | 477,600 | ||
| 20-Day Average Volume | 1,772,795 | 149,145 | 396,060 | ||
| Previous Close | 1.32 | 5.93 | 5.73 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.32 | 5.67 | 5.96 | ||
| 20-Day Raw Stochastic | 31.03% | 82.27% | 2.87% | ||
| 20-Day Relative Strength | 40.72% | 55.83% | 33.63% | ||
| Weighted Alpha | -24.60 | +15.39 | -36.69 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 06/21/17 | +1.56% since 09/19/24 | -4.29% since 09/19/24 | ||
| Low | 1.19 on 06/28/17 | 5.71 on 09/20/24 | 5.53 on 09/26/24 | ||
| High | 1.34 on 06/28/17 | 5.99 on 09/24/24 | 6.02 on 09/23/24 | ||
| 1-Month | |||||
| %Chg | -13.10% since 05/26/17 | +3.53% since 08/26/24 | -22.28% since 08/26/24 | ||
| Low | 1.17 on 06/21/17 | 5.29 on 09/11/24 | 5.53 on 09/26/24 | ||
| High | 1.46 on 06/07/17 | 5.99 on 09/24/24 | 7.27 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | -22.70% since 03/28/17 | +12.67% since 06/26/24 | -25.00% since 06/26/24 | ||
| Low | 1.17 on 06/21/17 | 4.73 on 08/05/24 | 5.53 on 09/26/24 | ||
| High | 1.76 on 04/05/17 | 6.14 on 08/12/24 | 7.87 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | -26.74% since 12/28/16 | +0.17% since 03/26/24 | -30.34% since 03/26/24 | ||
| Low | 1.17 on 06/21/17 | 4.59 on 06/04/24 | 5.53 on 09/26/24 | ||
| High | 2.05 on 01/06/17 | 6.28 on 04/12/24 | 9.06 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 635,418 | 735,587 | 436,901 | ||
| Shares Outstanding, K | 504,300 | 124,045 | 76,248 | ||
| Annual Sales | 459,160,000 | 2,342,480,000 | 533,820,000 | ||
| Annual Net Income | -525,620,000 | -82,170,000 | 80,010,000 | ||
| Last Quarter Sales | 91,430,000 | 614,000,000 | 152,280,000 | ||
| Last Quarter Net Income | 20,400,000 | 5,000,000 | 27,110,000 | ||
| 60-Month Beta | 4.62 | 2.01 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/04/17 | 0.04 on 08/07/24 | 0.34 on 08/01/24 | ||
| Latest Earnings Date | 08/03/17 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | 0.008 on 09/28/15 | 0.018 on 08/22/24 | N/A | ||
| Next Ex-Dividends Date | 09/28/15 | 08/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.98 | ||