Quantum Corp (QMCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMCO | SMCI | NTAP | WDC | PSTG |
| Company | Quantum Corp | Super Micro Computer | Netapp Inc | Western Digital Corp | Pure Storage Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.31 | 457.97 | 119.70 | 64.12 | 50.67 |
| High | 3.37 | 459.30 | 121.11 | 65.69 | 51.96 |
| Low | 2.95 | 419.55 | 118.29 | 63.45 | 50.50 |
| Last | 3.08 | 437.70 | 120.72 | 65.59 | 51.29 |
| Change | -0.23 | -11.12 | +1.52 | +2.56 | +0.97 |
| % Change | -6.95% | -2.48% | +1.28% | +4.06% | +1.93% |
| Volume | 78,800 | 10,933,100 | 3,020,400 | 6,416,500 | 5,347,800 |
| 20-Day Average Volume | 73,606 | 10,389,595 | 1,670,450 | 5,488,015 | 2,966,370 |
| Previous Close | 3.31 | 448.82 | 119.20 | 63.03 | 50.32 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.14 | 559.73 | 126.36 | 61.99 | 58.24 |
| 20-Day Raw Stochastic | 3.10% | 17.39% | 35.58% | 99.23% | 11.27% |
| 20-Day Relative Strength | 29.17% | 30.19% | 43.25% | 49.50% | 36.90% |
| Weighted Alpha | -77.04 | +4.73 | +52.44 | +34.42 | +10.93 |
| Today's Opinion | 96% Sell | 72% Sell | 48% Buy | 24% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 48% Buy | 40% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | 56% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.60% since 08/23/24 | -28.63% since 08/23/24 | -9.31% since 08/23/24 | +1.93% since 08/23/24 | -16.68% since 08/23/24 |
| Low | 2.95 on 08/30/24 | 395.18 on 08/28/24 | 118.29 on 08/30/24 | 61.11 on 08/28/24 | 50.02 on 08/29/24 |
| High | 4.56 on 08/26/24 | 618.18 on 08/26/24 | 133.75 on 08/26/24 | 65.69 on 08/30/24 | 61.96 on 08/26/24 |
| 1-Month | |||||
| %Chg | -61.01% since 07/30/24 | -34.31% since 07/30/24 | -1.51% since 07/30/24 | +3.81% since 07/30/24 | -9.22% since 07/30/24 |
| Low | 2.95 on 08/30/24 | 395.18 on 08/28/24 | 113.18 on 08/05/24 | 52.77 on 08/05/24 | 49.79 on 08/05/24 |
| High | 8.00 on 07/31/24 | 724.45 on 08/01/24 | 134.37 on 08/22/24 | 67.62 on 07/31/24 | 63.10 on 08/15/24 |
| 3-Month | |||||
| %Chg | -66.23% since 05/30/24 | -47.13% since 05/30/24 | +3.62% since 05/30/24 | -13.14% since 05/30/24 | -18.91% since 05/30/24 |
| Low | 2.95 on 08/30/24 | 395.18 on 08/28/24 | 113.18 on 08/05/24 | 52.77 on 08/05/24 | 49.79 on 08/05/24 |
| High | 17.00 on 06/17/24 | 1,014.02 on 06/20/24 | 135.01 on 07/10/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 |
| 6-Month | |||||
| %Chg | -68.10% since 02/29/24 | -49.46% since 02/29/24 | +35.46% since 02/29/24 | +10.29% since 02/29/24 | -2.58% since 02/29/24 |
| Low | 2.95 on 08/30/24 | 395.18 on 08/28/24 | 97.31 on 04/22/24 | 52.77 on 08/05/24 | 48.58 on 04/19/24 |
| High | 17.00 on 06/17/24 | 1,229.00 on 03/08/24 | 135.01 on 07/10/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 295,218 | 24,481,870 | 24,844,418 | 21,416,772 | 16,681,252 |
| Shares Outstanding, K | 95,850 | 55,933 | 205,802 | 326,525 | 325,234 |
| Annual Sales | 311,600,000 | 14,942,850,000 | 6,268,000,000 | 13,003,000,000 | 2,830,620,000 |
| Annual Net Income | -41,290,000 | 1,208,150,000 | 986,000,000 | -798,000,000 | 61,310,000 |
| Last Quarter Sales | 71,340,000 | 5,308,190,000 | 1,668,000,000 | 3,764,000,000 | 693,480,000 |
| Last Quarter Net Income | -20,820,000 | 352,730,000 | 291,000,000 | 39,000,000 | -35,010,000 |
| 60-Month Beta | 2.65 | 1.27 | 1.27 | 1.37 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 08/13/24 | 6.25 on 08/06/24 | 1.56 on 08/28/24 | 1.44 on 07/31/24 | 0.44 on 08/28/24 |
| Latest Earnings Date | 08/13/24 | 08/06/24 | 08/28/24 | 07/31/24 | 08/28/24 |
| Most Recent Dividend | N/A | N/A | 0.520 on 07/05/24 | 0.500 on 04/02/20 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 10/04/24 | 04/02/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.53 | 21.67 | 0.00 | 74.00 |