Reynolds American Inc (RAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAI | PM | MO | BTI | UVV |
| Company | Reynolds American Inc | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.82 | 131.74 | 56.25 | 37.07 | 55.95 |
| High | 66.88 | 131.81 | 56.84 | 37.41 | 57.55 |
| Low | 65.35 | 129.83 | 56.24 | 37.04 | 55.95 |
| Last | 65.40 | 129.99 | 56.73 | 37.38 | 57.09 |
| Change | -1.49 | -1.22 | +0.70 | +0.40 | +1.41 |
| % Change | -2.23% | -0.93% | +1.25% | +1.08% | +2.53% |
| Volume | 159,435,016 | 4,108,200 | 6,617,600 | 2,747,300 | 158,100 |
| 20-Day Average Volume | 14,339,195 | 5,668,165 | 8,297,010 | 4,286,090 | 148,310 |
| Previous Close | 66.89 | 131.21 | 56.03 | 36.98 | 55.68 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.16 | 128.97 | 54.24 | 35.68 | 53.04 |
| 20-Day Raw Stochastic | 48.22% | 60.74% | 98.45% | 99.21% | 94.25% |
| 20-Day Relative Strength | 49.98% | 56.08% | 70.56% | 64.42% | 67.21% |
| Weighted Alpha | +29.40 | +43.55 | +42.08 | +21.31 | +9.22 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/17/17 | +1.09% since 11/15/24 | +1.43% since 11/15/24 | +2.72% since 11/15/24 | +4.85% since 11/15/24 |
| Low | 64.73 on 07/18/17 | 128.78 on 11/19/24 | 55.40 on 11/20/24 | 36.25 on 11/18/24 | 54.23 on 11/20/24 |
| High | 67.00 on 07/21/17 | 132.12 on 11/21/24 | 56.84 on 11/22/24 | 37.40 on 11/22/24 | 57.55 on 11/22/24 |
| 1-Month | |||||
| %Chg | -0.38% since 06/23/17 | -1.08% since 10/22/24 | +13.32% since 10/22/24 | +7.14% since 10/22/24 | +12.21% since 10/22/24 |
| Low | 63.91 on 07/11/17 | 123.56 on 11/08/24 | 49.58 on 10/25/24 | 34.24 on 10/31/24 | 49.55 on 10/29/24 |
| High | 67.00 on 07/21/17 | 134.15 on 10/31/24 | 56.84 on 11/22/24 | 37.40 on 11/22/24 | 57.55 on 11/22/24 |
| 3-Month | |||||
| %Chg | +0.93% since 04/24/17 | +8.23% since 08/22/24 | +9.45% since 08/22/24 | +3.12% since 08/22/24 | +8.06% since 08/22/24 |
| Low | 63.91 on 07/11/17 | 117.53 on 10/04/24 | 48.86 on 10/18/24 | 34.17 on 10/22/24 | 49.55 on 10/29/24 |
| High | 67.81 on 06/06/17 | 134.15 on 10/31/24 | 56.84 on 11/22/24 | 39.54 on 09/16/24 | 57.55 on 11/22/24 |
| 6-Month | |||||
| %Chg | +10.57% since 01/24/17 | +28.61% since 05/22/24 | +22.47% since 05/22/24 | +19.20% since 05/22/24 | +7.15% since 05/22/24 |
| Low | 59.37 on 01/25/17 | 98.93 on 06/21/24 | 43.83 on 06/14/24 | 30.01 on 05/29/24 | 45.19 on 06/14/24 |
| High | 67.81 on 06/06/17 | 134.15 on 10/31/24 | 56.84 on 11/22/24 | 39.54 on 09/16/24 | 57.55 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,290,480 | 202,112,768 | 96,146,736 | 77,732,352 | 1,409,724 |
| Shares Outstanding, K | 1,426,460 | 1,554,833 | 1,694,813 | 2,079,517 | 24,693 |
| Annual Sales | 12,503,000,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,748,570,000 |
| Annual Net Income | 6,073,000,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 119,600,000 |
| Last Quarter Sales | 2,949,000,000 | 9,911,000,000 | 6,259,000,000 | 3,418,000,000 | 597,050,000 |
| Last Quarter Net Income | 780,000,000 | 3,082,000,000 | 2,293,000,000 | 551,000,000 | 130,000 |
| 60-Month Beta | 0.41 | 0.54 | 0.64 | 0.53 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/03/17 | 1.91 on 10/22/24 | 1.38 on 10/31/24 | N/A | 0.01 on 08/07/24 |
| Latest Earnings Date | 07/25/17 | 10/22/24 | 10/31/24 | 07/25/24 | 11/28/24 |
| Most Recent Dividend | 0.510 on 06/08/17 | 1.350 on 09/26/24 | 1.020 on 09/16/24 | 0.733 on 09/26/24 | 0.810 on 10/11/24 |
| Next Ex-Dividends Date | 06/08/17 | 09/26/24 | 09/16/24 | 12/19/24 | 01/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 20.63 | 11.16 | 0.00 | 10.77 |