Rubicon Technology Inc (RBCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBCN | AVGO | AMAT | LRCX | MRVL |
| Company | Rubicon Technology Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.5000 | 164.30 | 175.12 | 72.61 | 94.06 |
| High | 1.5000 | 164.91 | 176.08 | 73.27 | 94.78 |
| Low | 1.5000 | 162.40 | 173.38 | 71.60 | 92.01 |
| Last | 1.5000 | 164.23 | 174.88 | 72.64 | 92.51 |
| Change | +0.2000 | +0.29 | -0.87 | -0.49 | -0.43 |
| % Change | +15.38% | +0.18% | -0.50% | -0.67% | -0.46% |
| Volume | 200 | 17,332,400 | 4,242,500 | 8,666,400 | 7,455,200 |
| 20-Day Average Volume | 1,615 | 18,483,205 | 6,894,685 | 10,707,225 | 9,626,920 |
| Previous Close | 1.3000 | 163.94 | 175.75 | 73.13 | 92.94 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3636 | 172.12 | 182.08 | 74.56 | 88.65 |
| 20-Day Raw Stochastic | 34.18% | 14.85% | 29.22% | 35.58% | 83.92% |
| 20-Day Relative Strength | 56.02% | 43.43% | 42.64% | 44.64% | 63.32% |
| Weighted Alpha | +71.21 | +46.71 | +1.86 | -11.27 | +69.79 |
| Today's Opinion | 96% Buy | 24% Buy | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 11/13/24 | -0.37% since 11/15/24 | +3.55% since 11/15/24 | +3.70% since 11/15/24 | +5.33% since 11/15/24 |
| Low | 1.2600 on 11/21/24 | 160.60 on 11/21/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 87.36 on 11/18/24 |
| High | 1.7500 on 11/20/24 | 166.80 on 11/19/24 | 177.07 on 11/21/24 | 73.45 on 11/21/24 | 94.78 on 11/22/24 |
| 1-Month | |||||
| %Chg | +19.05% since 10/22/24 | -8.45% since 10/22/24 | -4.44% since 10/22/24 | -0.49% since 10/22/24 | +10.99% since 10/22/24 |
| Low | 1.2300 on 10/30/24 | 160.60 on 11/21/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 79.05 on 10/31/24 |
| High | 2.0200 on 11/08/24 | 185.05 on 11/08/24 | 194.33 on 11/07/24 | 79.60 on 10/25/24 | 95.09 on 11/08/24 |
| 3-Month | |||||
| %Chg | +57.89% since 08/22/24 | +1.16% since 08/22/24 | -12.65% since 08/22/24 | -13.08% since 08/22/24 | +34.74% since 08/22/24 |
| Low | 0.9600 on 08/26/24 | 134.90 on 09/09/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 65.53 on 09/06/24 |
| High | 2.0200 on 11/08/24 | 186.42 on 10/09/24 | 215.70 on 10/15/24 | 86.56 on 10/15/24 | 95.09 on 11/08/24 |
| 6-Month | |||||
| %Chg | +66.67% since 05/21/24 | +17.96% since 05/22/24 | -19.83% since 05/22/24 | -24.79% since 05/22/24 | +25.56% since 05/22/24 |
| Low | 0.4300 on 07/09/24 | 128.50 on 08/05/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 53.19 on 08/05/24 |
| High | 2.0200 on 11/08/24 | 186.42 on 10/09/24 | 255.89 on 07/10/24 | 113.00 on 07/11/24 | 95.09 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,567 | 767,048,704 | 144,171,776 | 93,464,800 | 81,982,368 |
| Shares Outstanding, K | 2,378 | 4,670,576 | 824,404 | 1,286,685 | 886,200 |
| Annual Sales | 2,000,000 | 35,819,000,000 | 27,176,000,000 | 14,905,390,000 | 5,507,700,000 |
| Annual Net Income | -20,000 | 14,082,000,000 | 7,177,000,000 | 3,827,770,000 | -933,400,000 |
| Last Quarter Sales | 560,000 | 13,072,000,000 | 7,045,000,000 | 4,167,980,000 | 1,272,900,000 |
| Last Quarter Net Income | 150,000 | -1,875,000,000 | 1,731,000,000 | 1,116,440,000 | -193,300,000 |
| 60-Month Beta | 0.87 | 1.17 | 1.56 | 1.48 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 08/20/24 | 1.24 on 09/05/24 | 2.32 on 11/14/24 | 0.86 on 10/23/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/26/24 | 12/12/24 | 11/14/24 | 10/23/24 | 12/03/24 |
| Most Recent Dividend | 11.000 on 08/30/22 | 0.530 on 09/19/24 | 0.400 on 11/21/24 | 0.230 on 09/17/24 | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | 08/30/22 | 09/19/24 | 11/21/24 | 12/11/24 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.84 | 44.02 | 20.29 | 22.82 | 129.08 |